台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    42.32
  • 漲跌
    ▲0.33
  • 漲幅
    +0.79%
  • 成交量
    9,695
  • 產業
    上市
  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關-元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28404244464850May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-旗山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.142.2700.0042.320.19,8650.00%
2025/02/2619.541.8700.0041.9919.59,7740.20%
2025/02/2512.742.5100.0042.5812.79,5500.13%
2025/02/240.243.82343.7743.78-2.89,428-0.03%
2025/02/210.144.7700.0044.730.19,3700.00%
2025/02/2000.00844.7244.70-89,495-0.08%
2025/02/19244.4900.0044.4729,6470.02%
2025/02/180.343.8900.0044.010.39,6660.00%
2025/02/170.243.80143.8343.90-0.99,733-0.01%
2025/02/140.243.720.943.6943.65-0.79,835-0.01%
2025/02/130.143.3200.0043.300.19,8920.00%
2025/02/125.143.1000.0043.085.19,8920.05%
2025/02/110.143.0400.0043.020.110,1060.00%
2025/02/101.542.74242.7542.80-0.510,3060.00%
2025/02/073.843.4900.0043.483.810,3970.04%
2025/02/06043.0500.0043.10010,1330.00%
2025/02/051.442.2800.0042.301.410,0430.01%
2025/02/0413.842.2900.0042.1813.810,1140.14%
2025/02/032.943.2600.0042.762.99,8420.03%
2025/01/220.245.9400.0045.920.29,4370.00%
2025/01/21045.0600.0045.1009,3740.00%
2025/01/20045.12345.0945.14-39,311-0.03%
2025/01/178.544.1600.0044.258.59,1150.09%
2025/01/16447.8400.0047.7848,9430.04%
2025/01/1521.147.070.547.0847.0720.68,7990.23%
2025/01/142547.14147.0347.21248,7520.27%
2025/01/1318.846.75146.5846.4917.88,6500.21%
2025/01/105.247.5600.0047.675.28,5610.06%
2025/01/095.147.77147.7647.774.18,6490.05%
2025/01/08148.3200.0048.4418,6290.01%
2025/01/070.148.931.548.9648.70-1.48,545-0.02%
2025/01/06147.832.547.8148.03-1.58,357-0.02%
2025/01/031.246.6000.0046.601.28,3470.01%
2025/01/021.146.1600.0046.281.18,2330.01%
2024/12/31146.442846.2846.38-278,293-0.33%
2024/12/300.147.1000.0047.070.18,2730.00%
2024/12/27047.3100.0047.3208,2530.00%
2024/12/26047.5200.0047.5208,2330.00%
2024/12/2500.002.247.3647.61-2.28,365-0.03%
2024/12/240.146.841.746.8346.95-1.78,434-0.02%
2024/12/202.544.8500.0044.822.58,5670.03%
2024/12/192.545.4600.0045.502.58,5070.03%
2024/12/18047.36747.3047.48-78,482-0.08%
2024/12/170.247.9600.0047.980.28,5430.00%
2024/12/16047.0800.0047.1008,5160.00%
2024/12/13046.341.646.4646.39-1.68,474-0.02%
2024/12/120.545.8800.0045.900.58,3830.01%
2024/12/111.645.0200.0045.031.68,5620.02%
2024/12/100.145.8800.0045.800.18,5400.00%
2024/12/090.146.1900.0046.200.18,5710.00%
2024/12/060.545.99445.9345.93-3.58,660-0.04%
2024/12/05046.6700.0046.7608,7090.00%
2024/12/040.146.530.646.5746.66-0.58,702-0.01%
2024/12/0300.002.246.4546.61-2.28,880-0.02%
2024/12/02045.1100.0045.2008,8430.00%
2024/11/289.744.64944.6044.660.78,8120.01%
2024/11/27045.1900.0044.9808,9320.00%
2024/11/22145.3900.0045.5018,9700.01%
2024/11/214.244.5400.0044.704.28,9330.05%
2024/11/200.345.2000.0045.160.38,8660.00%
2024/11/199.645.0000.0045.049.68,8110.11%
2024/11/1816.944.7900.0045.2216.98,7370.19%
2024/11/1528.445.6000.0045.5728.48,5640.33%
2024/11/146.246.0100.0046.106.28,5710.07%
2024/11/130.146.7200.0046.730.18,5090.00%
2024/11/121647.1100.0046.99168,4050.19%
2024/11/11048.1200.0048.2308,3000.00%
2024/11/0800.000.248.1848.00-0.28,3070.00%
2024/11/07847.511.347.6147.546.78,2010.08%
2024/11/050.444.8700.0044.890.48,1550.01%
2024/11/040.645.2400.0045.220.68,4760.01%
2024/11/0121.544.9800.0045.1621.58,9940.24%
2024/10/280.147.363.247.3147.36-3.19,249-0.03%
2024/10/2510.146.6400.0046.6510.19,3070.11%
2024/10/240.846.7200.0046.590.89,4200.01%
2024/10/230.246.8300.0046.840.29,7470.00%
2024/10/220.146.7100.0046.620.19,9250.00%
2024/10/215.246.9400.0046.635.210,1030.05%
2024/10/185.146.9700.0046.945.110,1890.05%
2024/10/175.546.7500.0046.775.510,4450.05%
2024/10/160.547.0800.0047.120.510,3820.01%
2024/10/150.149.0513049.2049.21-129.910,262-1.27% 大賣/鉅額交易
2024/10/140.148.0300.0048.090.110,2520.00%
2024/10/110.147.9100.0047.910.110,4030.00%
2024/10/09347.702.447.6647.600.610,4030.01%
2024/10/070.147.00347.0947.00-310,401-0.03%
2024/10/040.246.2200.0046.200.210,4870.00%
2024/10/010.246.3500.0046.440.210,6180.00%
2024/09/303.246.2900.0046.193.210,7600.03%
2024/09/27047.4100.0047.27010,9380.00%
2024/09/26247.034.647.1146.74-2.610,949-0.02%
2024/09/25145.640.445.6545.640.610,9640.01%
2024/09/23445.4800.0045.52410,9540.04%
2024/09/2000.00245.2845.30-211,134-0.02%
2024/09/16144.5000.0044.51111,8430.01%
2024/09/12144.29244.0944.45-111,908-0.01%
2024/09/1013041.9000.0041.6713011,7911.10% 大買/鉅額交易
2024/09/0927.741.3100.0041.3927.711,8700.23%
2024/09/0624.142.5700.0042.4424.111,9780.20%
2024/09/050.343.3600.0043.060.311,9540.00%
2024/09/0426.743.16643.1842.9220.712,0000.17%
2024/09/0200.002.246.3546.35-2.211,844-0.02%
2024/08/300.145.3800.0045.590.111,8510.00%
2024/08/2924.244.44344.4544.6421.211,8570.18%
2024/08/270.945.9100.0045.900.911,8180.01%
2024/08/23046.1600.0046.33011,9800.00%
2024/08/192.846.95146.9446.761.812,2550.01%
2024/08/1600.000.547.0247.12-0.512,2740.00%
2024/08/150.145.003745.1345.19-36.912,221-0.30%
2024/08/1400.000.145.0145.08-0.112,1980.00%
2024/08/130.543.486.943.3743.50-6.412,221-0.05%
2024/08/120.743.130.143.1843.140.612,2790.00%
2024/08/090.343.381.143.3242.83-0.812,323-0.01%
2024/08/0855.440.8700.0040.9055.412,2180.45%
2024/08/071.342.1500.0042.981.312,0420.01%
2024/08/0623.143.0000.0042.8623.111,8300.19%
2024/08/052.241.11341.9640.60-0.811,513-0.01%
2024/08/023.144.93345.2345.450.110,9640.00%
2024/08/01448.77248.8948.90210,7180.02%
2024/07/310.346.8400.0046.800.310,6410.00%
2024/07/30546.93346.8047.15210,5290.02%
2024/07/29447.8100.0047.82410,6280.04%
2024/07/261.147.1000.0047.291.110,6670.01%
2024/07/23250.2000.0050.20210,4190.02%
2024/07/22248.9100.0049.00210,3330.02%
2024/07/19050.15450.3050.25-410,257-0.04%
2024/07/187.350.18650.1550.251.310,2110.01%
2024/07/17252.9500.0052.9029,9600.02%
2024/07/1600.00153.0553.10-110,025-0.01%
2024/07/15453.05153.0553.05310,2570.03%
2024/07/121.252.021152.0552.00-9.810,313-0.10%
2024/07/11254.0500.0054.00210,2160.02%
2024/07/0900.00252.9053.05-210,330-0.02%
2024/07/08051.601.151.5151.40-1.110,406-0.01%
2024/07/05151.5000.0051.65110,3680.01%
2024/07/0400.0025.651.6551.65-25.610,317-0.25%
2024/07/031050.700.150.9050.959.910,2870.10%
2024/07/020.149.93349.8249.93-2.910,156-0.03%
2024/07/010.550.1500.0050.100.510,0980.00%
2024/06/28149.7900.0049.75110,1370.01%
2024/06/2721.649.4900.0049.6021.610,2410.21%
2024/06/26550.1200.0050.15510,1040.05%
2024/06/259.248.95648.7949.363.29,9060.03%
2024/06/242.350.0900.0050.202.39,5860.02%
2024/06/217.951.162.351.2751.105.69,3090.06%
2024/06/20052.9500.0053.1009,1190.00%
2024/06/1900.000.152.6052.75-0.19,1470.00%
2024/06/1800.00151.8551.95-19,303-0.01%
2024/06/170.451.2000.0051.100.49,3830.00%
2024/06/143.151.1300.0051.403.19,4350.03%
2024/06/1300.000.551.0551.15-0.59,403-0.01%
2024/06/120.349.16148.9249.12-0.79,361-0.01%
2024/06/113.248.8400.0048.853.29,3970.03%
2024/06/070.648.3100.0048.260.69,4000.01%
2024/06/038.146.94746.9346.891.110,1490.01%
2024/05/300.147.300.447.3047.19-0.310,2650.00%
2024/05/2700.00347.2347.26-310,587-0.03%
2024/05/240.146.5800.0046.480.110,5750.00%
2024/05/2300.00147.5847.55-110,441-0.01%
2024/05/22046.1700.0046.21010,5620.00%
2024/05/2100.00446.1546.21-410,585-0.04%
2024/05/20345.3500.0045.33310,6190.03%
2024/05/1600.00145.4545.41-110,657-0.01%
2024/05/14243.7000.0043.70210,7240.02%
2024/05/0900.000.143.4243.40-0.111,2270.00%
2024/05/082.143.5200.0043.522.111,2610.02%
2024/05/0700.00243.5843.70-211,336-0.02%
2024/05/0300.00142.0741.98-111,318-0.01%
2024/05/02141.7500.0041.85111,3630.01%
2024/04/25041.5200.0041.27011,2680.00%
2024/04/240.141.6900.0041.740.111,1390.00%
2024/04/23440.1700.0040.22411,0580.04%
2024/04/2223.339.5900.0039.8323.311,0340.21%
2024/04/1928.840.4100.0040.4428.810,9470.26%
2024/04/183741.8000.0041.863710,6810.35%
2024/04/17143.1600.0043.07110,5230.01%
2024/04/16142.66442.6542.68-310,427-0.03%
2024/04/15143.19443.3043.20-310,379-0.03%
2024/04/080.143.5700.0043.480.19,8520.00%
2024/04/030.543.8900.0043.760.59,8450.00%
2024/03/21443.83143.9944.0038,9660.03%
2024/03/201.742.2300.0042.231.78,7790.02%
2024/03/190.542.3100.0042.280.58,7030.01%
2024/03/18142.5400.0042.7718,6210.01%
2024/03/150.142.6500.0042.470.18,9730.00%
2024/03/140.143.4800.0043.350.19,0760.00%
2024/03/121.543.6000.0043.641.58,9580.02%
2024/03/080.545.4300.0045.310.58,6500.01%
2024/03/0700.00044.2344.3308,2260.00%
2024/03/0500.00044.1144.2507,9120.00%
2024/03/04143.83243.9544.00-17,833-0.01%
國泰費城半導體 相關文章
國泰費城半導體 相關影音