台股 » 個股 » 永豐美國500大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐美國500大

(00858)
可現股當沖
  • 股價
    32.18
  • 漲跌
    ▼0.02
  • 漲幅
    -0.06%
  • 成交量
    1,957
  • 產業
    上櫃
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐美國500大 (00858)籌碼相關-元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28313233343536May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-旗山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.132.2000.0032.180.11,3560.00%
2025/02/26032.2000.0032.2001,3260.00%
2025/02/252.132.2900.0032.302.11,2990.16%
2025/02/24132.6800.0032.6811,2420.08%
2025/02/21433.0700.0033.0741,1860.34%
2025/02/200.133.2600.0033.170.11,1570.00%
2025/02/180.133.3200.0033.300.11,1190.00%
2025/02/17033.2800.0033.2801,1020.00%
2025/02/14033.131433.1633.15-141,089-1.28%
2025/02/12132.8700.0032.8611,0750.10%
2025/02/11032.8000.0032.7501,0690.00%
2025/02/101.132.8100.0032.691.11,0730.10%
2025/02/07032.9200.0032.8601,0510.00%
2025/02/06032.8800.0032.8801,0370.00%
2025/02/05032.7000.0032.6201,0210.00%
2025/01/221532.8000.0032.81159421.59%
2025/01/21635.031035.3035.35-4784-0.51%
2025/01/20434.4900.0034.8747140.56%
2025/01/171134.0500.0034.23116311.74%
2025/01/16034.1200.0034.0905790.00%
2025/01/15033.5600.0033.5905640.00%
2025/01/13133.3300.0033.3615350.19%
2025/01/10033.7600.0033.7905010.00%
2025/01/09034.0000.0033.7804960.00%
2025/01/08033.7900.0033.8004810.00%
2025/01/07034.1100.0033.9404560.01%
2025/01/06034.0800.0034.0504300.00%
2025/01/03133.6700.0033.6613920.26%
2025/01/020.333.6600.0033.630.33670.07%
2024/12/31033.7000.0033.6603740.01%
2024/12/30034.0100.0033.9503740.01%
2024/12/27034.4000.0034.2703760.01%
2024/12/26034.3900.0034.4003790.01%
2024/12/25034.2800.0034.3903790.01%
2024/12/24033.9900.0033.9603760.00%
2024/12/23033.8800.0033.8603820.01%
2024/12/20033.3300.0033.2903860.01%
2024/12/19133.45533.4233.48-4386-1.03%
2024/12/18034.3000.0034.2403790.01%
2024/12/16034.2800.0034.2403840.01%
2024/12/12034.3800.0034.3403730.01%
2024/12/1100.00234.1934.20-2378-0.53%
2024/11/2500.00134.1234.02-1364-0.27%
2024/10/2100.002.332.7332.72-2.3551-0.41%
2024/10/11132.31132.3132.2406940.00%
2024/10/0400.00331.7131.67-3756-0.40%
2024/09/2600.00131.7931.88-1798-0.13%
2024/09/2300.000.231.7231.84-0.2793-0.03%
2024/08/3000.000.131.2731.22-0.1789-0.02%
2024/08/1400.000.130.5230.57-0.1784-0.01%
2024/08/081.229.5100.0029.511.27770.16%
2024/08/050.129.7400.0029.760.17480.01%
2024/08/020.130.8700.0030.840.17280.01%
2024/07/310.331.2200.0031.150.37030.04%
2024/07/29131.3400.0031.3616970.14%
2024/07/26131.0600.0031.0716870.15%
2024/07/18233.9100.0033.8325570.36%
2024/07/16334.1800.0034.1834980.60%
2024/07/11134.0400.0034.0414440.23%
2024/07/0900.00133.6233.67-1425-0.24%
2024/07/08033.6700.0033.5304110.00%
2024/07/03333.4100.0033.4133380.89%
2024/06/26133.0200.0033.0513170.32%
2024/06/24232.8100.0032.8223090.65%
2024/06/21133.1500.0032.9113080.32%
2024/06/19133.1600.0033.1812950.34%
2024/06/18033.0400.0033.0002960.01%
2024/05/2300.000.632.0232.03-0.6300-0.20%
2024/05/170.131.7900.0031.720.13140.03%
2024/05/100.131.4900.0031.450.13780.03%
2024/05/030.130.8100.0030.680.13800.03%
2024/04/29131.0700.0031.0613860.26%
2024/04/260.130.9400.0030.990.13860.03%
2024/04/190.130.2500.0030.220.14590.02%
2024/04/120.131.5100.0031.530.15080.02%
2024/04/0300.000.231.4031.30-0.2543-0.04%
2024/03/26031.3300.0031.3205470.01%
2024/03/05130.1900.0030.2815270.19%
永豐美國500大 相關文章
永豐美國500大 相關影音