• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    23.81
  • 漲跌
    ▼0.32
  • 漲幅
    -1.33%
  • 成交量
    12,793張
  • 產業
    上市

  • 985人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/282323.52424.52525.526May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.423.9300.0023.810.49,6800.00%
2025/02/26123.7500.0024.1319,5940.01%
2025/02/250.123.90423.9523.93-3.99,702-0.04%
2025/02/240.124.1000.0024.250.19,6840.00%
2025/02/2100.003.524.2524.32-3.59,780-0.04%
2025/02/201.624.094.524.1624.13-2.99,830-0.03%
2025/02/191.524.2500.0024.221.59,9600.02%
2025/02/1700.000.124.1624.17-0.110,1680.00%
2025/02/145.223.8300.0023.825.210,1680.05%
2025/02/1300.003024.0624.05-3010,352-0.29%
2025/02/122.124.201.124.0623.96110,4230.01%
2025/02/102.323.91223.8523.880.310,6650.00%
2025/02/07024.110.124.1324.17-0.110,8440.00%
2025/02/0600.000.523.9523.92-0.510,9360.00%
2025/02/05123.9000.0023.81110,9350.01%
2025/02/040.423.5100.0023.430.411,1390.00%
2025/02/031423.3600.0023.411411,1400.13%
2025/01/220.124.500.124.5024.52010,9790.00%
2025/01/213.124.29124.2224.282.111,0690.02%
2025/01/200.624.2400.0024.220.611,0570.00%
2025/01/179.323.8600.0023.949.311,0870.08%
2025/01/164.124.652.324.7024.611.810,9090.02%
2025/01/150.724.3000.0024.150.710,8300.01%
2025/01/140.124.4200.0024.410.110,8750.00%
2025/01/135.224.3200.0024.185.211,1300.05%
2025/01/101.624.89124.8924.930.610,8490.01%
2025/01/09325.1800.0024.92310,9740.03%
2025/01/08125.431.525.4125.30-0.511,0530.00%
2025/01/07125.512.525.6225.58-1.511,168-0.01%
2025/01/0600.001625.2325.21-1611,112-0.14%
2025/01/0300.00224.6924.63-210,994-0.02%
2025/01/02024.4600.0024.48010,9580.00%
2024/12/31024.7700.0024.91010,8340.00%
2024/12/27825.050.125.0325.057.910,9060.07%
2024/12/2500.00124.9924.97-111,317-0.01%
2024/12/2300.0010.124.8324.85-10.111,704-0.09%
2024/12/190.124.3800.0024.530.111,7030.00%
2024/12/1700.00824.7824.70-811,815-0.07%
2024/12/16124.91124.9124.48011,9330.00%
2024/12/1300.00424.6224.64-411,875-0.03%
2024/12/110.124.4400.0024.400.112,0620.00%
2024/12/102.524.5500.0024.552.512,0490.02%
2024/12/0900.00124.7624.69-112,167-0.01%
2024/12/06124.75224.8324.70-112,446-0.01%
2024/12/05124.8600.0024.79112,5390.01%
2024/12/0300.000.724.5624.50-0.713,179-0.01%
2024/12/0200.00824.3724.40-813,153-0.06%
2024/11/29223.94423.9423.86-213,241-0.02%
2024/11/28623.72123.7523.79513,2530.04%
2024/11/2713.223.9900.0023.8813.213,2260.10%
2024/11/26124.3000.0024.28113,1530.01%
2024/11/2200.008.124.5524.56-8.113,213-0.06%
2024/11/21324.1500.0024.13313,2410.02%
2024/11/20124.38124.3824.32013,2690.00%
2024/11/1900.00224.4524.34-213,353-0.01%
2024/11/18124.1010524.1824.09-10413,451-0.77% 大賣/鉅額交易
2024/11/15524.371.524.4224.463.513,5310.03%
2024/11/145.224.49124.4124.404.213,8090.03%
2024/11/13524.7000.0024.72514,5380.03%
2024/11/123.324.8700.0024.693.315,1650.02%
2024/11/111.325.14125.1025.310.315,4430.00%
2024/11/081325.3900.0025.271315,7920.08%
2024/11/0700.008.525.1325.17-8.516,104-0.05%
2024/11/062.524.75325.0424.92-0.516,4270.00%
2024/11/05724.55524.6724.65216,8260.01%
2024/11/042924.32424.4624.572517,7540.14%
2024/11/0114.323.8000.0024.3114.318,8300.08%
2024/10/303.124.44224.6724.411.119,5500.01%
2024/10/2920.824.33224.4324.4218.820,0320.09%
2024/10/282.224.963.424.9724.93-1.220,003-0.01%
2024/10/2443.124.8100.0024.6843.120,3050.21%
2024/10/232.124.94425.0024.95-1.920,686-0.01%
2024/10/225.224.951.125.0625.074.120,9870.02%
2024/10/213025.09325.1024.972721,6730.12%
2024/10/18225.1014.324.9124.82-12.321,969-0.06%
2024/10/171.124.40124.3524.480.122,4450.00%
2024/10/1610.224.3800.0024.4310.222,9490.04%
2024/10/1500.00624.5524.64-623,347-0.03%
2024/10/14124.15224.2024.20-123,6140.00%
2024/10/11224.171624.0224.10-1424,424-0.06%
2024/10/09323.817.123.8823.76-4.124,706-0.02%
2024/10/0820.123.4200.0023.4720.125,0600.08%
2024/10/071023.481323.6323.61-326,010-0.01%
2024/10/04123.211023.2023.11-926,530-0.03%
2024/10/01223.081423.2123.14-1226,721-0.04%
2024/09/3014.423.142.523.2723.1011.926,9940.04%
2024/09/27423.882424.0323.79-2026,828-0.07%
2024/09/261323.77723.8123.75626,8480.02%
2024/09/2500.0062.223.6123.61-62.226,778-0.23%
2024/09/241223.141023.0223.21226,6730.01%
2024/09/230.322.9400.0022.960.326,8100.00%
2024/09/20422.9900.0022.84427,1920.01%
2024/09/190.122.62122.6822.67-0.927,4000.00%
2024/09/185.422.46222.4122.323.427,7170.01%
2024/09/16222.54622.5522.70-427,905-0.01%
2024/09/13422.6100.0022.63428,1620.01%
2024/09/1200.002.322.6122.62-2.328,497-0.01%
2024/09/11321.87121.8821.83228,3740.01%
2024/09/105.621.9400.0021.885.628,4040.02%
2024/09/0910.521.87221.8821.948.528,3450.03%
2024/09/0612.422.33122.3022.3211.428,2890.04%
2024/09/055.122.1100.0022.035.128,3450.02%
2024/09/0412.822.1911622.1222.09-103.228,234-0.37% 大賣/鉅額交易
2024/09/0300.00123.1823.19-127,7850.00%
2024/09/022.123.37423.2023.21-227,961-0.01%
2024/08/3025.223.3600.0023.3225.227,9170.09%
2024/08/2941.423.0600.0023.3341.428,0340.15%
2024/08/28623.406023.3723.45-5427,946-0.19%
2024/08/272.323.10423.1023.16-1.727,984-0.01%
2024/08/26723.3500.0023.22728,0650.02%
2024/08/23323.0900.0023.29327,9460.01%
2024/08/223.423.24123.2523.222.427,8310.01%
2024/08/215.623.36523.4323.340.627,9050.00%
2024/08/20723.71523.7023.56227,7420.01%
2024/08/19323.56123.6423.52227,7240.01%
2024/08/169.123.438223.4323.43-7327,633-0.26%
2024/08/1542.224.03224.0523.9240.227,2700.15%
2024/08/143824.13724.1724.133126,4950.12%
2024/08/13118.523.84623.8223.82112.525,8400.44% 大買/鉅額交易
2024/08/124.623.49523.6823.67-0.425,5150.00%
2024/08/0924.123.162523.1723.08-0.925,2220.00%
2024/08/083122.495222.5822.50-21.124,880-0.08%
2024/08/0712.122.81722.7623.015.124,4360.02%
2024/08/0620.322.122.122.1922.1618.223,8030.08%
2024/08/0523.121.42121.3921.1822.122,8960.10%
2024/08/0283.223.6900.0023.4083.221,8630.38%
2024/08/0115.224.78224.8324.7413.220,8440.06%
2024/07/310.124.2700.0024.310.120,4270.00%
2024/07/305.123.911223.8724.34-6.920,166-0.03%
2024/07/291.124.3500.0024.131.119,9160.01%
2024/07/2626.823.9500.0024.1126.819,7170.14%
2024/07/232.324.89124.9224.951.319,3800.01%
2024/07/227.624.535.224.3424.292.419,2360.01%
2024/07/1910.825.23225.2425.138.818,4950.05%
2024/07/1825.625.5300.0025.5925.618,2240.14%
2024/07/1761.826.4100.0026.3161.817,4870.35%
2024/07/16326.701226.8026.60-917,097-0.05%
2024/07/1514.126.5600.0026.5314.116,9260.08%
2024/07/1224.826.6500.0026.5024.816,5120.15%
2024/07/111027.38227.3927.35815,6460.05%
2024/07/102626.8800.0027.032615,4530.17%
2024/07/09126.78327.0226.99-215,143-0.01%
2024/07/081.226.57226.7126.90-0.814,306-0.01%
2024/07/05126.12826.1726.05-713,735-0.05%
2024/07/0400.00226.0626.10-213,652-0.01%
2024/07/0300.00225.4825.50-213,451-0.01%
2024/07/022.125.3700.0025.342.113,3770.02%
2024/07/011425.70125.7625.581313,2680.10%
2024/06/280.125.56125.5825.56-0.913,370-0.01%
2024/06/27425.1400.0025.30413,4270.03%
2024/06/26325.302.225.4325.360.813,3760.01%
2024/06/253.425.0600.0025.183.413,1680.03%
2024/06/24425.34125.2625.21312,9620.02%
2024/06/212425.79725.6625.831712,7070.13%
2024/06/20825.840.226.0026.037.812,4350.06%
2024/06/191225.400.125.5425.6211.912,3850.10%
2024/06/1800.00124.7724.79-112,383-0.01%
2024/06/17524.35124.4024.45412,4860.03%
2024/06/1400.00124.3624.43-112,605-0.01%
2024/06/13424.26124.0624.20312,7410.02%
2024/06/121723.41323.5023.701412,7540.11%
2024/06/1100.003023.2523.22-3012,752-0.24%
2024/06/07523.1700.0023.16512,7950.04%
2024/06/06023.40223.3323.35-212,911-0.02%
2024/06/052.222.69822.6822.72-5.912,870-0.05%
2024/06/0410.122.60122.7722.569.113,2840.07%
2024/06/030.223.00223.0322.99-1.913,402-0.01%
2024/05/31322.7900.0022.55313,5730.02%
2024/05/30122.8600.0022.87113,6840.01%
2024/05/29223.36323.4423.32-113,923-0.01%
2024/05/28123.4300.0023.54114,0230.01%
2024/05/271023.44123.3823.45914,1440.06%
2024/05/230.622.85122.8022.86-0.414,3270.00%
2024/05/2200.00422.5022.60-414,650-0.03%
2024/05/21222.2200.0022.19214,7900.01%
2024/05/20122.1300.0022.20114,8450.01%
2024/05/17122.2500.0022.25114,9570.01%
2024/05/16222.3300.0022.31214,9820.01%
2024/05/1500.001.322.2222.15-1.314,911-0.01%
2024/05/1400.00121.8922.01-115,425-0.01%
2024/05/10121.5800.0021.66115,4860.01%
2024/05/0800.00121.6621.65-115,381-0.01%
2024/05/0600.00221.3621.36-215,568-0.01%
2024/05/03221.01121.1920.94115,4710.01%
2024/05/02220.771020.7620.82-815,747-0.05%
2024/04/2900.00321.1321.04-315,798-0.02%
2024/04/2600.00120.8020.72-115,804-0.01%
2024/04/25120.37020.4820.37115,9160.01%
2024/04/2300.00220.0019.95-216,085-0.01%
2024/04/22119.7900.0019.71116,4940.01%
2024/04/19520.161120.2120.01-616,563-0.04%
2024/04/1700.00220.8620.86-216,369-0.01%
2024/04/16120.531320.6520.65-1216,335-0.07%
2024/04/15321.4800.0021.29316,1210.02%
2024/04/1200.00121.8821.79-116,083-0.01%
2024/04/11221.80121.8221.79116,0900.01%
2024/04/1000.00122.0121.94-116,169-0.01%
2024/04/0900.001221.9021.98-1216,329-0.07%
2024/04/0800.00521.7021.68-516,286-0.03%
2024/04/0200.001221.6821.71-1216,391-0.07%
2024/04/01221.4100.0021.33216,5310.01%
2024/03/2900.00221.4621.46-216,564-0.01%
2024/03/28121.112121.2121.45-2016,652-0.12%
2024/03/270.521.07221.1921.25-1.516,598-0.01%
2024/03/263.121.09421.1521.06-0.916,488-0.01%
2024/03/25121.2200.0021.24116,7050.01%
2024/03/2100.006621.1321.20-6616,547-0.40%
2024/03/20120.74320.9020.68-216,371-0.01%
2024/03/1900.00120.7720.83-116,663-0.01%
2024/03/1800.00420.6720.79-416,596-0.02%
2024/03/1500.00220.4320.42-216,421-0.01%
2024/03/14220.5400.0020.43216,1760.01%
2024/03/1200.00220.5220.70-215,891-0.01%
2024/03/11420.3000.0020.36415,7640.03%
2024/03/08320.46120.3020.42215,6250.01%
2024/03/0700.00120.2320.30-115,092-0.01%
2024/03/0600.001019.6719.99-1014,767-0.07%
2024/03/0500.00119.8019.78-114,537-0.01%
2024/03/0400.00719.5619.59-714,383-0.05%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音