台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    17.21
  • 漲跌
    ▼0.20
  • 漲幅
    -1.15%
  • 成交量
    547
  • 產業
    上市
  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信綠能及電動車 (00896)籌碼相關-元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1402/2602/2806/0106/1406/2812/2801/0801/1802/0602/161616.2516.516.751717.2517.517.75May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-旗山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00217.3517.45-2745-0.27%
2025/02/170.417.2700.0017.270.47200.06%
2025/01/2200.00117.1917.22-1729-0.14%
2025/01/130.416.4700.0016.390.47310.05%
2025/01/020.416.8500.0016.800.47350.05%
2024/12/260.317.2000.0017.180.37380.04%
2024/12/240.317.2000.0017.110.37500.04%
2024/12/2300.00217.1017.07-2754-0.27%
2024/12/170.317.1200.0017.060.37380.04%
2024/12/100.117.8200.0017.790.16640.02%
2024/11/270.317.6300.0017.560.36350.05%
2024/11/260.217.9300.0017.830.26380.03%
2024/11/180.517.6900.0017.620.56230.08%
2024/11/150.317.8600.0017.780.36280.05%
2024/11/1200.00118.1118.01-1642-0.16%
2024/11/11118.2300.0018.3716370.16%
2024/11/010.317.7100.0017.750.37330.04%
2024/10/2500.00218.0618.11-2773-0.26%
2024/10/160.517.9300.0017.910.58630.06%
2024/09/2700.00118.0518.01-1991-0.10%
2024/09/03117.5800.0017.5911,3970.07%
2024/08/230.117.540.117.5217.6601,5720.00%
2024/08/200.217.8700.0017.790.21,6460.01%
2024/08/150.317.5300.0017.440.31,6850.01%
2024/08/120.217.3600.0017.280.21,7170.01%
2024/08/090.217.1600.0016.980.21,7260.01%
2024/08/060.316.4200.0016.330.31,7210.01%
2024/08/053.416.203015.9515.91-26.61,673-1.59%
2024/08/0200.00217.7017.49-21,639-0.12%
2024/07/19118.5300.0018.5211,6440.06%
2024/07/170.619.0300.0018.970.61,6260.04%
2024/07/150.119.0000.0019.050.11,7020.01%
2024/07/100.519.1000.0019.070.51,7470.03%
2024/07/04118.8200.0018.8011,7370.06%
2024/06/2410.318.3600.0018.3510.31,7540.58%
2024/06/200.718.6600.0018.700.71,7280.04%
2024/06/180.318.7000.0018.760.31,7270.02%
2024/06/140.518.4500.0018.480.51,6740.03%
2024/06/130.218.2600.0018.310.21,6700.01%
2024/06/11117.9200.0017.9111,6930.06%
2024/06/07717.8800.0017.9271,7100.41%
2024/06/04217.6000.0017.6021,7480.11%
2024/05/2100.00117.4917.51-11,828-0.05%
2024/05/17217.5200.0017.5021,8220.11%
2024/05/1500.000.217.5017.47-0.21,851-0.01%
2024/05/1400.00217.3817.39-21,892-0.11%
2024/04/1200.003.817.7517.71-3.81,948-0.19%
2024/04/0900.00117.7917.88-12,007-0.05%
2024/03/2800.00217.3617.37-22,070-0.10%
2024/03/2600.00217.5217.37-22,101-0.10%
2024/03/050.116.8000.0016.850.11,9670.01%
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音