富邦基因免疫生技 (00897)-元大-旗山券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
7.69
漲跌
▼0.09
漲幅
-1.16%
成交量
502張
產業
上市
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	2	7.69	7.69	-2	803	-0.25%
2024/11/18	0	0.00	300	7.89	7.93	-300	876	-34.23%	大賣/鉅額交易
2024/11/13	2	8.47	0	0.00	8.46	2	845	0.24%
2024/11/08	0	0.00	2	8.56	8.55	-2	827	-0.24%
2024/11/06	1	8.39	0	0.00	8.40	1	815	0.12%
2024/10/30	0	0.00	2	8.24	8.24	-2	853	-0.23%
2024/10/29	0	0.00	2	8.19	8.21	-2	858	-0.23%
2024/10/28	2	8.12	0	0.00	8.11	2	847	0.24%
2024/10/17	1	8.35	0	0.00	8.35	1	989	0.10%
2024/10/09	0	0.00	2	8.21	8.20	-2	1,130	-0.18%
2024/10/08	2	8.21	0	0.00	8.19	2	1,126	0.18%
2024/10/07	0	0.00	2	8.34	8.33	-2	1,112	-0.18%
2024/09/27	2	8.19	0	0.00	8.16	2	1,103	0.18%
2024/09/24	2	8.21	0	0.00	8.22	2	1,094	0.18%
2024/09/16	0	0.00	2	8.40	8.41	-2	1,138	-0.18%
2024/09/13	2	8.30	0	0.00	8.24	2	1,124	0.18%
2024/09/05	0	0.00	2	8.23	8.22	-2	1,126	-0.18%
2024/08/28	0	0.00	1	8.45	8.45	-1	1,161	-0.09%
2024/08/23	1	8.35	0	0.00	8.36	1	1,243	0.08%
2024/08/13	0	0.00	2	8.14	8.12	-2	1,419	-0.14%
2024/08/12	0	0.00	2	8.14	8.14	-2	1,472	-0.14%
2024/08/09	2	8.07	6	8.08	8.05	-4	1,487	-0.27%
2024/08/08	4	7.94	0	0.00	7.95	4	1,498	0.27%
2024/08/07	0	0.00	118	8.04	8.12	-118	1,497	-7.88%	大賣/鉅額交易
2024/08/06	0	0.00	10	8.00	8.01	-10	1,486	-0.67%
2024/08/05	0	0.00	4	8.04	7.92	-4	1,468	-0.27%
2024/08/02	5	8.43	0	0.00	8.40	5	1,447	0.35%
2024/08/01	3	8.60	0	0.00	8.60	3	1,457	0.21%
2024/07/26	2	8.77	0	0.00	8.77	2	1,506	0.13%
2024/07/23	114	8.60	0	0.00	8.58	114	1,498	7.61%	大買/鉅額交易
2024/07/22	10	8.44	0	0.00	8.47	10	1,495	0.67%
2024/07/19	0	0.00	2	8.43	8.44	-2	1,457	-0.14%
2024/07/16	0	0.00	2	8.55	8.52	-2	1,411	-0.14%
2024/06/27	2	8.08	0	0.00	8.03	2	1,389	0.14%
2024/06/25	0	0.00	2	8.26	8.26	-2	1,379	-0.14%
2024/06/21	0	0.00	2	8.09	8.09	-2	1,343	-0.15%
2024/06/07	2	8.30	0	0.00	8.31	2	1,374	0.15%
2024/05/29	1	8.03	0	0.00	8.01	1	1,305	0.08%
2024/05/24	0	0.00	130	8.25	8.22	-130	1,360	-9.55%	大賣/鉅額交易
2024/05/23	2	8.33	0	0.00	8.36	2	1,359	0.15%
2024/05/16	2	8.19	0	0.00	8.20	2	1,280	0.16%
2024/05/08	2	8.16	0	0.00	8.13	2	1,224	0.16%
2024/05/03	2	8.00	2	7.98	7.98	0	1,173	0.00%
2024/04/19	0	0.00	233	7.41	7.45	-233	1,182	-19.71%	大賣/鉅額交易
2024/04/18	0	0.00	2	7.59	7.60	-2	1,153	-0.17%
2024/03/22	2	8.17	0	0.00	8.16	2	1,225	0.16%
2024/03/13	0	0.00	3	8.05	8.05	-3	1,269	-0.24%
2024/03/05	0	0.00	5	8.06	8.05	-5	1,253	-0.40%
2024/02/27	5	8.16	0	0.00	8.16	5	1,212	0.41%
2024/02/23	0	0.00	2	7.96	7.96	-2	1,189	-0.17%
2024/02/19	2	7.74	0	0.00	7.78	2	1,204	0.17%
2024/01/24	2	7.53	0	0.00	7.52	2	1,320	0.15%
2024/01/18	0	0.00	2	7.51	7.51	-2	1,361	-0.15%
2024/01/10	0	0.00	2	7.82	7.85	-2	1,387	-0.14%
2023/12/25	0	0.00	2	7.49	7.49	-2	1,448	-0.14%
2023/12/15	2	7.42	0	0.00	7.46	2	1,462	0.14%
2023/12/06	0	0.00	1	7.00	6.98	-1	1,423	-0.07%
2023/12/04	2	6.98	0	0.00	6.97	2	1,400	0.14%
2023/12/01	3	6.81	0	0.00	6.84	3	1,384	0.22%
2023/11/27	2	6.78	0	0.00	6.77	2	1,357	0.15%
2023/11/06	1	6.60	0	0.00	6.62	1	1,221	0.08%
2023/10/31	1	6.07	0	0.00	6.05	1	1,259	0.08%
2023/10/03	0	0.00	2	6.80	6.80	-2	1,208	-0.17%
2023/10/02	2	6.99	0	0.00	6.98	2	1,201	0.17%
2023/07/24	80	7.94	0	0.00	7.93	80	1,379	5.80%
2023/07/13	0	0.00	1	7.94	7.93	-1	1,413	-0.07%
2023/07/12	0	0.00	0	7.87	7.84	0	1,417	0.00%
2023/07/04	0	0.00	5	7.67	7.69	-5	1,548	-0.32%
2023/06/02	150	7.81	0	0.00	7.82	150	2,098	7.15%	大買/鉅額交易
2023/06/01	3	7.75	0	0.00	7.76	3	2,139	0.14%
2023/05/31	1	7.73	0	0.00	7.72	1	2,151	0.05%
2023/05/30	1	7.78	0	0.00	7.77	1	2,221	0.05%
2023/05/22	0	0.00	1	7.80	7.81	-1	2,319	-0.04%
2023/04/14	0	0.00	5	7.88	7.90	-5	2,513	-0.20%
2023/04/07	0	0.00	12	7.62	7.63	-12	2,436	-0.49%
2023/04/06	12	7.46	0	0.00	7.49	12	2,419	0.50%
2023/03/31	5	7.44	0	0.00	7.41	5	2,396	0.21%
2023/03/30	40	7.47	0	0.00	7.47	40	2,403	1.66%
2023/03/02	0	0.00	2	7.73	7.74	-2	2,010	-0.10%
2023/03/01	1	7.98	0	0.00	7.95	1	1,946	0.05%
2023/02/10	2	8.29	0	0.00	8.29	2	1,707	0.12%
2023/02/09	1	8.47	0	0.00	8.47	1	1,660	0.06%
2023/01/04	1	8.18	0	0.00	8.18	1	1,794	0.06%
2022/12/28	2	8.04	0	0.00	8.02	2	1,829	0.11%
2022/12/26	2	8.32	0	0.00	8.32	2	1,809	0.11%
2022/12/20	1	8.39	0	0.00	8.29	1	1,865	0.05%
2022/12/12	1	8.76	0	0.00	8.78	1	1,839	0.05%
2022/12/08	2	8.76	0	0.00	8.78	2	1,846	0.11%
2022/11/25	1	9.00	0	0.00	9.00	1	1,931	0.05%
2022/11/15	60	9.55	0	0.00	9.54	60	1,984	3.02%
2022/11/14	60	9.49	0	0.00	9.48	60	1,997	3.00%
2022/11/11	40	9.35	0	0.00	9.35	40	1,998	2.00%
2022/10/11	1	8.73	0	0.00	8.75	1	1,961	0.05%
2022/09/22	2	9.21	0	0.00	9.20	2	2,027	0.10%
2022/09/14	4	9.76	0	0.00	9.76	4	2,158	0.19%
2022/09/07	1	9.31	0	0.00	9.34	1	2,197	0.05%
2022/08/31	1	9.66	0	0.00	9.69	1	2,297	0.04%
2022/08/29	1	9.66	0	0.00	9.71	1	2,351	0.04%
2022/08/23	1	9.84	0	0.00	9.81	1	2,405	0.04%
2022/08/22	1	9.95	0	0.00	9.95	1	2,409	0.04%
2022/08/18	1	10.34	0	0.00	10.34	1	2,411	0.04%
2022/08/17	1	10.74	0	0.00	10.74	1	2,413	0.04%
2022/08/12	1	10.63	0	0.00	10.64	1	2,399	0.04%
2022/08/02	2	9.90	0	0.00	9.89	2	2,444	0.08%
2022/07/08	1	10.29	0	0.00	10.28	1	2,561	0.04%
2022/07/06	1	9.97	0	0.00	9.95	1	2,553	0.04%
2022/06/27	0	0.00	50	9.46	9.44	-50	2,518	-1.99%
2022/06/23	0	0.00	8	8.82	8.85	-8	2,471	-0.32%
2022/06/14	0.5	8.14	0	0.00	8.13	0.5	2,502	0.02%
2022/06/13	2	8.36	0	0.00	8.35	2	2,470	0.08%
2022/06/10	56	8.84	0	0.00	8.82	56	2,455	2.28%
2022/05/12	0.5	8.55	0	0.00	8.47	0.5	2,734	0.02%
2022/05/11	0	0.00	1	8.94	8.98	-1	2,745	-0.04%
2022/05/10	1.5	8.75	0	0.00	8.79	1.5	2,758	0.05%
2022/05/09	0.5	9.13	0	0.00	9.14	0.5	2,754	0.02%
2022/05/06	1	9.46	0	0.00	9.47	1	2,754	0.04%
2022/04/27	50	9.56	0	0.00	9.56	50	3,035	1.65%
2022/04/13	0	0.00	1	10.46	10.46	-1	3,707	-0.03%
2022/03/25	0	0.00	1	10.62	10.59	-1	3,914	-0.03%
2022/03/24	1	10.54	0	0.00	10.53	1	3,972	0.03%
2022/03/23	2	10.68	0	0.00	10.68	2	3,991	0.05%
2022/03/21	0	0.00	11	10.56	10.59	-11	4,016	-0.27%
2022/03/16	0	0.00	1	9.66	9.68	-1	3,973	-0.03%
2022/03/15	1	9.61	0	0.00	9.60	1	4,006	0.02%
2022/03/11	1	9.90	0	0.00	9.87	1	4,165	0.02%
2022/03/10	50	9.98	0	0.00	9.94	50	4,255	1.17%
2022/03/09	1	9.56	0	0.00	9.61	1	4,282	0.02%
2022/03/04	1	9.89	0	0.00	9.91	1	4,364	0.02%
2022/03/01	49	10.36	10	10.34	10.35	39	4,607	0.85%
2022/02/25	2	10.04	1	10.02	10.05	1	4,707	0.02%
2022/02/24	2	9.57	1	9.71	9.57	1	4,727	0.02%
2022/02/22	10	9.97	0	0.00	9.95	10	4,685	0.21%
2022/02/21	2	10.15	0	0.00	10.16	2	4,642	0.04%
2022/02/18	2	10.31	0	0.00	10.33	2	4,640	0.04%
2022/02/17	1	10.53	0	0.00	10.54	1	4,633	0.02%
2022/02/16	0	0.00	12	10.60	10.62	-12	4,648	-0.26%
2022/02/15	4	10.32	0	0.00	10.33	4	4,653	0.09%
2022/02/14	0	0.00	2	10.45	10.45	-2	4,679	-0.04%
2022/02/11	15	10.57	0	0.00	10.52	15	4,713	0.32%
2022/02/10	5	10.81	18	10.79	10.82	-13	4,695	-0.28%
2022/02/09	8	10.57	0	0.00	10.58	8	4,760	0.17%
2022/02/08	4	10.71	0	0.00	10.71	4	4,773	0.08%
2022/02/07	2	10.53	0	0.00	10.54	2	4,821	0.04%
2022/01/25	2	10.31	0	0.00	10.29	2	4,830	0.04%
2022/01/21	4	10.43	6	10.40	10.41	-2	4,727	-0.04%
2022/01/20	1	10.52	0	0.00	10.57	1	4,725	0.02%
2022/01/19	10	10.67	0	0.00	10.59	10	4,639	0.22%
2022/01/18	6	11.16	3	11.13	11.13	3	4,501	0.07%
2022/01/12	0	0.00	17	11.81	11.86	-17	4,345	-0.39%
2022/01/10	11	11.70	0	0.00	11.74	11	4,300	0.26%
2022/01/07	4	11.76	0	0.00	11.76	4	4,265	0.09%
2022/01/06	3	11.92	0	0.00	11.90	3	4,200	0.07%
2021/12/29	0	0.00	2	13.03	13.05	-2	4,112	-0.05%
2021/12/23	0	0.00	10.3	13.42	13.40	-10.3	4,640	-0.22%
2021/12/20	10	13.55	0	0.00	13.54	10	4,737	0.21%
2021/12/08	6	13.35	0	0.00	13.35	6	4,924	0.12%
2021/12/07	2	12.76	0	0.00	12.77	2	4,915	0.04%
2021/12/06	2	13.13	0	0.00	13.14	2	4,813	0.04%
2021/12/02	5	13.54	0	0.00	13.52	5	4,744	0.11%
2021/12/01	3	13.96	0	0.00	13.97	3	4,673	0.06%
2021/11/30	4.3	13.92	0	0.00	13.91	4.3	4,717	0.09%
2021/11/29	7	14.03	0	0.00	14.04	7	4,740	0.15%
2021/11/25	1	13.74	0	0.00	13.74	1	4,595	0.02%
2021/11/23	2	13.96	3	13.92	13.92	-1	4,385	-0.02%
2021/11/22	0	0.00	1	14.10	14.10	-1	4,299	-0.02%
2021/11/19	0	0.00	20	14.08	14.10	-20	4,338	-0.46%
2021/11/11	2	14.19	0	0.00	14.18	2	4,573	0.04%
2021/11/10	2	14.30	1	14.31	14.30	1	4,591	0.02%
2021/11/09	1	14.48	0	0.00	14.51	1	4,602	0.02%
2021/11/08	2	14.54	0	0.00	14.50	2	4,658	0.04%
2021/11/05	1	14.84	0	0.00	14.88	1	4,567	0.02%
2021/11/04	3	15.01	0	0.00	15.01	3	4,600	0.07%
2021/11/02	0	0.00	1	14.69	14.75	-1	4,593	-0.02%
2021/11/01	3	14.60	0	0.00	14.62	3	4,651	0.06%
2021/10/26	11	14.71	0	0.00	14.70	11	5,133	0.21%
2021/10/15	11	14.50	0	0.00	14.50	11	7,240	0.15%
2021/10/07	2	14.04	10	14.05	14.06	-8	11,564	-0.07%
2021/10/05	10	14.21	10	14.09	14.19	0	17,247	0.00%
2021/10/04	14	14.66	1	14.51	14.50	13	24,978	0.05%