FT臺灣Smart (00905)-元大-旗山券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.89
漲跌
▼0.08
漲幅
-0.57%
成交量
4,767張
產業
上市
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0.7	13.91	10	13.96	13.89	-9.3	4,619	-0.20%
2025/02/26	0	0.00	1	13.91	13.97	-1	4,603	-0.02%
2025/02/25	5.2	13.90	0	0.00	13.90	5.2	4,617	0.11%
2025/02/24	2	14.01	5	14.04	14.05	-3	4,608	-0.07%
2025/02/21	0.1	14.06	0	0.00	14.05	0.1	4,641	0.00%
2025/02/20	2	13.97	0	0.00	13.97	2	4,620	0.04%
2025/02/19	0	14.02	0.2	14.03	14.00	-0.2	4,676	0.00%
2025/02/18	5.1	13.98	1	14.00	14.01	4.1	4,693	0.09%
2025/02/17	5	13.93	20	13.95	13.94	-15	4,771	-0.31%
2025/02/14	7.4	13.80	0	0.00	13.81	7.4	4,805	0.15%
2025/02/13	2	13.95	0	0.00	13.93	2	4,850	0.04%
2025/02/12	1	13.92	4	13.96	13.91	-3	4,892	-0.06%
2025/02/11	5.1	13.90	0	0.00	13.90	5.1	4,938	0.10%
2025/02/10	1.1	13.83	0	0.00	13.84	1.1	4,985	0.02%
2025/02/07	4	13.86	0	0.00	13.93	4	5,060	0.08%
2025/02/06	0	0.00	21	13.86	13.81	-21	5,059	-0.42%
2025/02/05	0	0.00	20.3	13.78	13.77	-20.3	5,086	-0.40%
2025/02/04	0	0.00	2	13.61	13.57	-2	5,212	-0.04%
2025/02/03	36.6	13.53	0	0.00	13.58	36.6	5,234	0.70%
2025/01/22	1	14.04	5	14.05	14.06	-4	5,233	-0.08%
2025/01/21	0	0.00	2	13.86	13.89	-2	5,241	-0.04%
2025/01/20	0.1	13.87	1	13.86	13.86	-0.9	5,279	-0.02%
2025/01/17	7	13.76	0	0.00	13.75	7	5,401	0.13%
2025/01/15	1.1	13.50	4	13.54	13.49	-2.9	5,910	-0.05%
2025/01/14	0.1	13.59	0	0.00	13.61	0.1	6,548	0.00%
2025/01/13	35	13.50	0	0.00	13.49	35	6,890	0.51%
2025/01/10	1.2	13.80	0	0.00	13.81	1.2	6,985	0.02%
2025/01/09	7	13.92	11	13.98	13.86	-4	7,250	-0.06%
2025/01/08	0.2	14.07	23	14.06	14.05	-22.8	7,241	-0.31%
2025/01/07	1	14.16	3	14.14	14.14	-2	7,254	-0.03%
2025/01/06	25	13.90	2.1	13.92	14.00	22.9	7,149	0.32%
2025/01/03	4	13.78	14	13.74	13.73	-10	6,953	-0.14%
2025/01/02	7	13.78	0	0.00	13.73	7	6,944	0.10%
2024/12/30	1	13.91	0	0.00	13.88	1	7,044	0.01%
2024/12/27	1	13.92	0	0.00	13.91	1	7,063	0.01%
2024/12/26	10	13.91	0	0.00	13.91	10	7,141	0.14%
2024/12/24	1	13.92	6	13.92	13.86	-5	7,219	-0.07%
2024/12/20	0	0.00	1	13.70	13.70	-1	7,194	-0.01%
2024/12/19	1.1	13.68	0	0.00	13.75	1.1	7,177	0.02%
2024/12/17	0.4	13.85	0	0.00	13.81	0.4	7,126	0.01%
2024/12/16	30	13.83	0	0.00	13.77	30	7,118	0.42%
2024/12/13	4	13.79	5.7	13.82	13.79	-1.7	7,081	-0.02%
2024/12/11	8	13.70	0	0.00	13.71	8	7,038	0.11%
2024/12/10	1	13.80	4	13.79	13.79	-3	7,019	-0.04%
2024/12/05	3	13.87	0	0.00	13.86	3	7,000	0.04%
2024/12/04	40	13.80	0	0.00	13.85	40	6,975	0.57%
2024/12/03	0.3	13.76	8	13.80	13.78	-7.7	7,051	-0.11%
2024/12/02	4	13.61	7	13.62	13.63	-3	6,973	-0.04%
2024/11/29	2	13.25	1	13.28	13.39	1	6,945	0.01%
2024/11/28	4.2	13.30	30	13.38	13.33	-25.8	6,907	-0.37%
2024/11/27	6.6	13.53	20	13.41	13.39	-13.4	6,829	-0.20%
2024/11/26	5	13.61	0	0.00	13.61	5	6,711	0.07%
2024/11/25	10	13.79	0.3	13.78	13.74	9.7	6,645	0.15%
2024/11/22	5	13.69	0	0.00	13.69	5	6,613	0.08%
2024/11/21	2.4	13.53	0	0.00	13.53	2.4	6,610	0.04%
2024/11/20	1	13.64	0	0.00	13.58	1	6,572	0.02%
2024/11/19	1	13.53	0	0.00	13.66	1	6,571	0.02%
2024/11/18	4	13.52	0	0.00	13.50	4	6,587	0.06%
2024/11/15	8	13.64	2	13.68	13.67	6	6,553	0.09%
2024/11/14	12	13.61	0	0.00	13.61	12	6,547	0.18%
2024/11/13	12.2	13.74	0	0.00	13.75	12.2	6,444	0.19%
2024/11/12	13	13.84	50	13.86	13.80	-37	6,403	-0.58%
2024/11/11	2	13.96	0	0.00	14.04	2	6,294	0.03%
2024/11/07	25	13.97	0	0.00	13.97	25	6,287	0.40%
2024/11/06	1	13.88	0	0.00	13.91	1	6,271	0.02%
2024/11/05	28	13.76	2	13.81	13.82	26	6,255	0.42%
2024/11/04	2	13.78	0.2	13.74	13.79	1.8	6,424	0.03%
2024/11/01	10.5	13.51	0	0.00	13.65	10.5	6,694	0.16%
2024/10/30	1	13.80	0.3	13.73	13.70	0.7	6,871	0.01%
2024/10/29	57	13.67	0	0.00	13.70	57	6,869	0.83%
2024/10/28	3.1	13.98	2	14.03	13.93	1.1	6,726	0.02%
2024/10/25	6.2	13.92	0	0.00	13.96	6.2	6,793	0.09%
2024/10/24	25	13.97	1	13.95	13.87	24	6,835	0.35%
2024/10/23	1	14.00	0	0.00	13.97	1	6,917	0.01%
2024/10/22	4.9	14.02	0	0.00	14.01	4.9	6,983	0.07%
2024/10/21	6.2	14.48	21	14.52	14.44	-14.8	6,806	-0.22%
2024/10/18	22.1	14.39	32	14.40	14.35	-9.9	6,439	-0.15%
2024/10/17	1.3	14.12	0	0.00	14.10	1.3	6,402	0.02%
2024/10/16	18.3	14.13	0	0.00	14.06	18.3	6,517	0.28%
2024/10/15	9	14.08	0	0.00	14.16	9	7,174	0.13%
2024/10/14	0	0.00	1	13.96	13.97	-1	7,291	-0.01%
2024/10/11	1	13.95	1.1	13.94	13.93	-0.1	7,511	0.00%
2024/10/09	0	0.00	4	13.85	13.79	-4	7,739	-0.05%
2024/10/08	20	13.70	0	0.00	13.71	20	7,891	0.25%
2024/10/01	4	13.51	0	0.00	13.51	4	8,146	0.05%
2024/09/30	22.2	13.64	0	0.00	13.49	22.2	8,177	0.27%
2024/09/26	0	0.00	1.1	13.83	13.79	-1.1	8,208	-0.01%
2024/09/25	2	13.72	2	13.71	13.72	0	8,178	0.00%
2024/09/23	1.3	13.44	0	0.00	13.43	1.3	8,174	0.02%
2024/09/20	0	0.00	1	13.40	13.34	-1	8,182	-0.01%
2024/09/19	2	13.24	0	0.00	13.28	2	8,198	0.02%
2024/09/18	1	13.15	0	0.00	13.09	1	8,260	0.01%
2024/09/10	10.6	12.73	0	0.00	12.79	10.6	8,368	0.13%
2024/09/09	10	12.70	0	0.00	12.82	10	8,365	0.12%
2024/09/05	0.3	12.97	0	0.00	12.80	0.3	8,359	0.00%
2024/09/04	40	12.76	2	12.85	12.79	38	8,363	0.45%
2024/09/03	0	0.00	20	13.32	13.32	-20	8,231	-0.24%
2024/09/02	5	13.35	1	13.36	13.35	4	8,251	0.05%
2024/08/26	0	0.00	10	13.37	13.27	-10	8,392	-0.12%
2024/08/23	3	13.16	0.1	13.19	13.30	2.9	8,388	0.03%
2024/08/22	60	13.28	5	13.26	13.26	55	8,365	0.66%
2024/08/21	45	13.33	2	13.35	13.33	43	8,372	0.51%
2024/08/20	3	13.49	0	0.00	13.44	3	8,316	0.04%
2024/08/19	1	13.44	0	0.00	13.45	1	8,297	0.01%
2024/08/16	0	0.00	4	13.43	13.40	-4	8,303	-0.05%
2024/08/15	0.3	13.22	1	13.22	13.17	-0.7	8,252	-0.01%
2024/08/14	0.4	13.23	0	0.00	13.22	0.4	8,232	0.00%
2024/08/13	1.1	13.07	0	0.00	13.08	1.1	8,179	0.01%
2024/08/12	1.2	12.99	0	0.00	13.03	1.2	8,168	0.01%
2024/08/09	0.4	12.84	2	12.81	12.83	-1.6	8,130	-0.02%
2024/08/08	0.4	12.55	0	0.00	12.49	0.4	8,046	0.01%
2024/08/07	3.1	12.70	9.2	12.72	12.73	-6.1	7,967	-0.08%
2024/08/06	4.5	12.06	3	12.37	12.24	1.5	7,872	0.02%
2024/08/05	4.7	12.09	22.2	11.96	11.90	-17.5	7,632	-0.23%
2024/08/02	38.2	13.15	0	0.00	13.02	38.2	7,305	0.52%
2024/08/01	0.2	13.60	0	0.00	13.60	0.2	6,960	0.00%
2024/07/31	3	13.26	0	0.00	13.35	3	6,895	0.04%
2024/07/30	7.5	13.25	20	13.34	13.34	-12.5	6,821	-0.18%
2024/07/29	22	13.35	22	13.43	13.31	0	6,661	0.00%
2024/07/26	29	13.29	0	0.00	13.30	29	6,570	0.44%
2024/07/23	4	13.60	0	0.00	13.69	4	6,356	0.06%
2024/07/22	1.3	13.43	0.5	13.50	13.36	0.7	6,174	0.01%
2024/07/19	10.3	13.81	0.5	13.80	13.74	9.8	5,933	0.17%
2024/07/18	39.7	14.03	4	13.96	14.00	35.7	5,629	0.63%
2024/07/17	68.6	14.32	1	14.37	14.26	67.6	5,314	1.27%
2024/07/16	105.3	14.41	2	14.39	14.38	103.3	5,067	2.04%	大買/鉅額交易
2024/07/15	23.5	15.47	0	0.00	15.55	23.5	4,265	0.55%
2024/07/12	14.4	15.44	1	15.38	15.40	13.4	4,094	0.33%
2024/07/11	36	15.45	3	15.34	15.49	33	4,050	0.81%
2024/07/10	4.4	14.80	0	0.00	14.91	4.4	3,820	0.12%
2024/07/09	53	14.87	0.2	14.79	14.82	52.8	3,644	1.45%
2024/07/08	14	14.76	2	14.82	14.78	12	3,377	0.36%
2024/07/05	1	14.48	1	14.49	14.48	0	3,226	0.00%
2024/07/04	1.2	14.46	0	0.00	14.48	1.2	3,164	0.04%
2024/07/02	0.4	14.11	0	0.00	14.09	0.4	3,049	0.01%
2024/07/01	2	14.21	0	0.00	14.19	2	2,933	0.07%
2024/06/27	0.4	14.09	0	0.00	14.07	0.4	2,834	0.01%
2024/06/24	7.2	14.05	0	0.00	13.99	7.2	2,758	0.26%
2024/06/21	0.2	14.25	0	0.00	14.30	0.2	2,704	0.01%
2024/06/19	0	0.00	0.3	14.22	14.25	-0.3	2,613	-0.01%
2024/06/14	0	0.00	62	13.64	13.64	-62	2,545	-2.44%
2024/06/04	2	12.91	1	12.91	12.86	1	2,535	0.04%
2024/05/31	10	12.91	0	0.00	12.81	10	2,476	0.40%
2024/05/30	27	13.00	0	0.00	12.99	27	2,438	1.11%
2024/05/29	0.2	13.22	0	0.00	13.17	0.2	2,445	0.01%
2024/05/28	11	13.24	1	13.23	13.24	10	2,438	0.41%
2024/05/13	21	12.42	0	0.00	12.43	21	2,381	0.88%
2024/05/10	1	12.36	0	0.00	12.43	1	2,389	0.04%
2024/05/09	1	12.40	4	12.43	12.40	-3	2,380	-0.13%
2024/05/08	0	0.00	20	12.44	12.43	-20	2,372	-0.84%
2024/05/03	0	0.00	2	12.34	12.20	-2	2,373	-0.08%
2024/04/25	5	11.98	1	11.97	11.99	4	2,440	0.16%
2024/04/24	0	0.00	0.4	12.10	12.17	-0.4	2,423	-0.01%
2024/04/23	1.2	11.77	0	0.00	11.77	1.2	2,426	0.05%
2024/04/22	0	0.00	5	11.72	11.66	-5	2,418	-0.21%
2024/04/19	17	11.95	0	0.00	11.87	17	2,344	0.72%
2024/04/18	0.2	12.37	0	0.00	12.40	0.2	2,185	0.01%
2024/04/17	37	12.48	0.2	12.53	12.57	36.8	2,151	1.71%
2024/04/16	0.2	12.39	0	0.00	12.32	0.2	1,919	0.01%
2024/04/15	1.1	12.71	0	0.00	12.72	1.1	1,868	0.06%
2024/04/10	5	12.90	0	0.00	12.91	5	1,852	0.27%
2024/04/09	2	12.78	0	0.00	12.88	2	1,871	0.11%
2024/04/08	0	0.00	1	12.63	12.69	-1	1,861	-0.05%
2024/04/03	10	12.57	0	0.00	12.62	10	1,866	0.54%
2024/04/02	0	0.00	3	12.67	12.66	-3	1,863	-0.16%
2024/03/25	1	12.52	0	0.00	12.49	1	1,835	0.05%
2024/03/22	1	12.45	0	0.00	12.49	1	1,843	0.05%
2024/03/21	1	12.47	3	12.44	12.50	-2	1,847	-0.11%
2024/03/15	0	0.00	5	12.08	12.09	-5	1,890	-0.26%
2024/03/13	5	12.18	0	0.00	12.17	5	1,873	0.27%
2024/03/07	1	11.98	0	0.00	11.99	1	1,836	0.05%
2024/03/06	6	11.76	0	0.00	11.81	6	1,822	0.33%
2024/03/04	1	11.58	0	0.00	11.58	1	1,812	0.06%