• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    29.65
  • 漲跌
    ▲0.07
  • 漲幅
    +0.24%
  • 成交量
    7,052張
  • 產業
    上市0.00%

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273.329.4300.0029.653.35,6040.06%
2025/02/266.229.3400.0029.586.25,6590.11%
2025/02/2510.530.70830.6630.702.55,6110.04%
2025/02/2410.232.08532.1532.305.25,5180.09%
2025/02/2111.133.4500.0033.4311.15,3870.21%
2025/02/206.133.8600.0033.836.15,3150.11%
2025/02/19334.2800.0034.2935,3010.06%
2025/02/14234.2400.0034.2425,4600.04%
2025/02/125.233.5900.0033.525.25,7050.09%
2025/02/11134.24334.2434.23-25,689-0.04%
2025/02/102.134.0400.0034.182.15,7480.04%
2025/02/07233.9500.0034.0025,7990.03%
2025/02/05133.9600.0033.9815,7630.02%
2025/02/03333.0200.0033.0135,7600.05%
2025/01/220.134.91634.9234.95-5.95,687-0.10%
2025/01/1700.00634.2334.25-65,436-0.11%
2025/01/13132.5600.0032.3015,2730.02%
2025/01/10332.870.232.9332.982.85,2320.05%
2025/01/09133.0800.0033.0615,1980.02%
2025/01/082.233.53033.6233.582.25,1570.04%
2025/01/070.134.56134.5334.39-0.95,151-0.02%
2025/01/06633.682233.8634.15-165,073-0.32%
2025/01/030.332.600.232.5132.520.14,9420.00%
2025/01/02131.9900.0032.1814,8950.02%
2024/12/312.832.071332.0132.07-10.24,866-0.21%
2024/12/303.632.9100.0032.903.64,7990.07%
2024/12/27433.6500.0033.6544,7210.08%
2024/12/261.233.942.234.0134.00-14,681-0.02%
2024/12/2500.00533.4933.51-54,618-0.11%
2024/12/244.133.0300.0033.024.14,5490.09%
2024/12/230.233.57433.7333.86-3.84,484-0.09%
2024/12/2012.132.6700.0032.6412.14,4150.27%
2024/12/1912.233.5500.0033.7812.24,3450.28%
2024/12/182.235.5000.0035.402.24,1950.05%
2024/12/171035.9000.0035.82104,1530.24%
2024/12/164.135.8400.0035.524.14,0510.10%
2024/12/130.135.18135.1935.06-0.93,911-0.02%
2024/12/12135.4000.0035.4013,8500.03%
2024/12/114.134.522134.4034.54-16.93,770-0.45%
2024/12/1010.235.060.534.9934.949.73,6590.27%
2024/12/093.236.40136.5336.312.23,4470.06%
2024/12/0612.435.8900.0035.7612.43,2280.38%
2024/12/0500.00237.2037.49-23,002-0.07%
2024/12/04435.29235.3635.4022,7480.07%
2024/12/030.335.6700.0035.600.32,7400.01%
2024/11/28535.42135.3835.3842,5490.16%
2024/11/27234.4200.0034.4022,4750.08%
2024/11/26035.491735.1235.33-172,383-0.71%
2024/11/25135.663035.6635.55-292,287-1.27%
2024/11/222135.20435.1835.14172,1280.80%
2024/11/212735.51635.8336.33211,9701.07%
2024/11/2000.00234.7734.81-21,834-0.11%
2024/11/19633.8100.0033.8461,8000.33%
2024/11/18033.4800.0033.5101,7880.00%
2024/11/15232.5100.0032.5721,7610.11%
2024/11/14533.6300.0033.5551,7220.29%
2024/11/138.534.28434.1334.164.51,6700.27%
2024/11/12235.89235.9335.8301,5590.00%
2024/11/111.334.58334.3934.04-1.71,375-0.12%
2024/11/08232.03231.9432.0601,2240.00%
2024/11/071331.53531.5031.3981,1740.68%
2024/11/061030.1300.0030.19101,1090.90%
2024/11/01528.7000.0028.7151,2030.42%
2024/10/0700.000.127.5827.63-0.11,517-0.01%
2024/10/04026.7000.0026.7501,5270.00%
2024/10/010.126.8900.0026.970.11,6320.01%
2024/09/2300.000.326.5626.95-0.31,719-0.02%
2024/09/2000.00126.5426.55-11,704-0.06%
2024/09/100.325.040.325.1324.9701,8500.00%
2024/09/090.424.6100.0024.610.41,8600.02%
2024/09/0500.000.225.2625.16-0.21,895-0.01%
2024/09/04025.3000.0025.0801,9660.00%
2024/08/290.526.1000.0026.070.52,0410.02%
2024/08/280.126.490.226.4726.55-0.12,044-0.01%
2024/08/270.126.8000.0026.870.12,0450.00%
2024/08/2200.000.126.7426.74-0.12,1070.00%
2024/08/1600.000.125.9526.06-0.12,1710.00%
2024/08/120.225.0400.0025.000.22,3830.01%
2024/08/08024.6000.0024.5902,3990.00%
2024/08/0600.000.325.0524.90-0.32,407-0.01%
2024/08/051.624.0100.0023.761.62,3460.07%
2024/08/021.126.6900.0026.431.12,2620.05%
2024/07/26127.6000.0027.7812,2760.04%
2024/07/2200.00129.5029.37-12,245-0.04%
2024/07/1600.001329.3929.40-132,273-0.57%
2024/07/1500.0011.127.8728.31-11.12,325-0.48%
2024/07/120.526.8300.0026.800.52,2880.02%
2024/07/1000.001.327.0827.14-1.32,423-0.05%
2024/07/0900.000.127.2127.20-0.12,524-0.01%
2024/07/054.326.7600.0026.534.32,6060.17%
2024/07/04727.0300.0026.9672,6160.27%
2024/06/250.126.6400.0026.690.12,8650.00%
2024/06/24027.0800.0026.9002,9650.00%
2024/06/210.327.68127.4327.39-0.73,020-0.02%
2024/06/18127.3400.0027.3313,1030.03%
2024/06/14027.5400.0027.5203,0810.00%
2024/06/11227.26127.4127.2213,0210.03%
2024/06/0700.00227.5227.72-22,936-0.07%
2024/06/03026.4800.0026.4702,8270.00%
2024/05/3100.00226.4426.45-22,828-0.07%
2024/05/3000.00226.4126.43-22,835-0.07%
2024/05/28026.74126.6726.66-12,800-0.03%
2024/05/27226.6600.0026.6722,7840.07%
2024/05/240.126.2500.0026.210.12,7880.00%
2024/05/2300.00126.8026.86-12,758-0.04%
2024/05/1700.00125.5625.56-12,536-0.04%
2024/05/08125.0100.0025.0312,4060.04%
2024/05/02123.8400.0023.8412,3100.04%
2024/04/29125.4200.0025.4112,2180.05%
2024/04/26125.1300.0025.0212,1960.05%
2024/04/1900.00223.6423.52-21,987-0.10%
2024/04/18124.4100.0023.8511,8850.05%
2024/04/17126.2800.0026.4211,7980.06%
2024/04/12128.1000.0028.2011,5110.07%
2024/04/11127.7500.0027.8011,4350.07%
2024/04/08827.9600.0027.9681,1640.69%
2024/04/02429.1100.0029.0841,0540.38%
2024/04/0100.001929.8029.78-191,006-1.89%
2024/03/291229.8000.0029.82129691.24%
2024/03/281130.2700.0030.27119261.19%
2024/03/26530.08130.0230.0647130.56%
2024/03/19127.8500.0027.8614380.23%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音