• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.79
  • 漲跌
    ▼0.04
  • 漲幅
    -0.16%
  • 成交量
    9,639張
  • 產業
    上市

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2823.52424.52525.5May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2730.724.8100.0024.7930.713,1610.23%
2025/02/261.324.7500.0024.831.313,1270.01%
2025/02/2512.624.8400.0024.8512.613,1610.10%
2025/02/246.124.880.524.8724.895.613,1550.04%
2025/02/2100.00524.8224.86-513,189-0.04%
2025/02/191424.7800.0024.711413,3570.10%
2025/02/181.224.67224.6524.66-0.813,373-0.01%
2025/02/142.124.452024.4924.45-17.913,948-0.13%
2025/02/132124.37124.4024.442014,3940.14%
2025/02/126.124.3300.0024.236.114,5280.04%
2025/02/112224.2900.0024.302214,6040.15%
2025/02/104.624.2600.0024.264.614,6920.03%
2025/02/075.124.3500.0024.355.114,8030.03%
2025/02/05124.3200.0024.26115,0170.01%
2025/02/042.124.1400.0024.102.115,2870.01%
2025/02/030.224.1300.0024.250.215,3150.00%
2025/01/221.224.1300.0024.181.215,4020.01%
2025/01/21124.0500.0024.16115,4330.01%
2025/01/20124.0500.0024.05115,4800.01%
2025/01/170.124.0000.0023.970.115,5350.00%
2025/01/1600.000.324.1324.00-0.315,5480.00%
2025/01/152.524.0800.0023.922.515,5570.02%
2025/01/142.323.98223.9824.010.315,6500.00%
2025/01/136.423.7500.0023.746.415,7610.04%
2025/01/105.224.027.724.0024.00-2.515,624-0.02%
2025/01/0953.624.33424.1424.0549.615,5680.32%
2025/01/08224.490.624.5824.591.415,3270.01%
2025/01/071.424.5700.0024.501.415,3720.01%
2025/01/038.224.51324.5024.505.215,6080.03%
2025/01/020.124.5800.0024.610.115,6960.00%
2024/12/315.224.5700.0024.585.215,8260.03%
2024/12/301.124.7100.0024.691.115,9670.01%
2024/12/271.124.6900.0024.701.116,1400.01%
2024/12/261.124.6700.0024.701.116,3320.01%
2024/12/252.124.735.124.7524.76-316,410-0.02%
2024/12/240.124.8400.0024.810.116,4910.00%
2024/12/23024.7900.0024.83016,5300.00%
2024/12/20624.550.324.5724.565.716,5590.03%
2024/12/198.724.68124.7024.667.716,4980.05%
2024/12/185.124.88124.8524.914.116,6780.02%
2024/12/1720.324.939224.9624.85-71.717,067-0.42%
2024/12/1616.125.8300.0025.7516.116,9800.09%
2024/12/1320.225.7900.0025.8220.216,9680.12%
2024/12/1252.226.00625.9525.9546.216,6260.28%
2024/12/115.325.9000.0025.875.316,6480.03%
2024/12/105.826.05126.0425.954.816,6890.03%
2024/12/099.525.9900.0025.989.516,8660.06%
2024/12/067.326.0300.0026.027.316,9410.04%
2024/12/051626.0300.0026.011617,0210.09%
2024/12/049.225.9500.0025.969.217,1800.05%
2024/12/035.325.961125.9525.89-5.717,837-0.03%
2024/12/021325.9000.0025.901317,9310.07%
2024/11/2916.425.660.125.6825.6216.318,2550.09%
2024/11/2822.725.790.425.8925.7022.318,1650.12%
2024/11/273.225.9400.0025.873.217,9570.02%
2024/11/2646.225.9600.0026.0646.217,7670.26%
2024/11/25126.1400.0026.13117,6460.01%
2024/11/2217.325.9600.0025.9417.317,6190.10%
2024/11/213.325.8900.0025.973.317,5500.02%
2024/11/200.426.0400.0026.000.417,5070.00%
2024/11/196.625.8900.0025.946.617,4920.04%
2024/11/1820.425.86525.9525.8015.417,4350.09%
2024/11/15325.9900.0025.91317,3050.02%
2024/11/1416.125.8900.0025.8016.117,2400.09%
2024/11/136.425.9700.0026.046.416,9730.04%
2024/11/1216.726.1400.0026.0916.716,7220.10%
2024/11/118.226.342726.4526.44-18.816,246-0.12%
2024/11/0811.826.46126.5326.4810.816,1160.07%
2024/11/0728.226.5100.0026.4728.216,0640.18%
2024/11/0611.126.42126.4726.4210.116,0890.06%
2024/11/056.226.4800.0026.466.216,0920.04%
2024/11/04226.531226.5326.53-1016,240-0.06%
2024/11/0111.626.4300.0026.4511.616,5790.07%
2024/10/303.626.6300.0026.623.616,4360.02%
2024/10/296.526.640.226.7126.686.416,3350.04%
2024/10/28426.8800.0026.86416,1380.02%
2024/10/2523.126.880.126.9126.862316,2420.14%
2024/10/247.526.883426.8626.89-26.616,257-0.16%
2024/10/236.126.94126.9326.925.116,2550.03%
2024/10/2218.326.808.726.8426.939.616,2400.06%
2024/10/212.226.885026.9426.85-47.816,411-0.29%
2024/10/1811.726.9000.0026.8611.716,4640.07%
2024/10/1711.526.72126.7926.7410.516,4020.06%
2024/10/166.826.5600.0026.526.816,3190.04%
2024/10/1525.426.6200.0026.6025.416,1920.16%
2024/10/1416.226.4300.0026.4816.216,0910.10%
2024/10/116.626.4300.0026.536.616,0200.04%
2024/10/097.426.4900.0026.497.415,8660.05%
2024/10/088.426.5200.0026.608.415,6940.05%
2024/10/0417.126.64526.6926.5712.115,8200.08%
2024/10/012.426.76226.7026.670.415,6980.00%
2024/09/3015.226.82126.8026.7614.215,7450.09%
2024/09/270.427.034.127.0026.94-3.715,603-0.02%
2024/09/266.126.8800.0026.866.115,5530.04%
2024/09/2559.526.7400.0026.8459.515,4640.38%
2024/09/244.126.4100.0026.604.115,4420.03%
2024/09/231.526.49626.4626.44-4.515,386-0.03%
2024/09/2021.226.4100.0026.3321.215,3580.14%
2024/09/1911.126.483126.4726.45-19.915,068-0.13%
2024/09/186.227.231227.3027.23-5.814,813-0.04%
2024/09/1615.127.1530.227.1627.18-15.114,400-0.10%
2024/09/1310.227.0400.0027.1010.214,1340.07%
2024/09/129.227.0000.0027.039.214,2200.06%
2024/09/118.126.83126.9726.817.114,2840.05%
2024/09/1011.126.961027.0426.901.114,0770.01%
2024/09/0920.226.7800.0026.9120.213,8120.15%
2024/09/061.126.8000.0027.001.113,5040.01%
2024/09/0532.126.9600.0026.8332.113,3330.24%
2024/09/0431.526.7900.0026.8231.513,1270.24%
2024/09/0318.127.4300.0027.4218.112,2170.15%
2024/09/02127.390.527.4427.420.511,8640.00%
2024/08/305.327.3000.0027.295.311,5420.05%
2024/08/290.127.1400.0027.110.111,5730.00%
2024/08/280.227.1000.0027.170.211,7140.00%
2024/08/272.227.0000.0027.062.211,7900.02%
2024/08/2600.00227.1526.98-212,055-0.02%
2024/08/231.626.7600.0026.861.612,0890.01%
2024/08/225.926.8600.0026.895.912,1390.05%
2024/08/210.127.031.727.0126.99-1.612,158-0.01%
2024/08/203127.0800.0027.033112,0970.26%
2024/08/1935.127.0700.0027.0135.112,1200.29%
2024/08/16027.1500.0027.04012,1640.00%
2024/08/150.127.0100.0026.830.112,2020.00%
2024/08/140.127.0000.0027.010.112,3170.00%
2024/08/12226.7100.0026.66212,4070.02%
2024/08/0900.002.526.2426.31-2.512,392-0.02%
2024/08/080.725.8500.0025.790.712,3460.01%
2024/08/07225.6400.0025.99212,2930.02%
2024/08/06125.1200.0025.48112,1550.01%
2024/08/05225.3500.0024.91211,9710.02%
2024/08/025.126.8200.0026.795.111,5450.04%
2024/08/01427.1100.0027.22411,4500.03%
2024/07/310.126.70226.9226.93-1.911,567-0.02%
2024/07/301.226.4400.0026.701.211,6210.01%
2024/07/29127.1600.0026.87111,4760.01%
2024/07/263.226.7900.0026.873.211,4890.03%
2024/07/221.526.76526.6226.77-3.511,576-0.03%
2024/07/190.327.3400.0027.190.311,3430.00%
2024/07/180.127.4500.0027.600.111,1500.00%
2024/07/172.127.5000.0027.512.111,0690.02%
2024/07/160.127.520.327.5327.52-0.211,0940.00%
2024/07/151.227.467227.4727.52-70.811,247-0.63%
2024/07/120.127.52127.5427.51-0.911,174-0.01%
2024/07/1100.001027.5727.46-1011,106-0.09%
2024/07/091.227.13227.2827.12-0.911,110-0.01%
2024/07/081.127.1800.0027.191.110,8130.01%
2024/07/05127.2400.0027.26110,6040.01%
2024/07/040.327.30627.2827.23-5.810,538-0.05%
2024/07/031127.28227.2827.24910,3350.09%
2024/07/020.227.381.627.3727.27-1.410,319-0.01%
2024/07/012.227.53227.4227.430.210,2780.00%
2024/06/285.127.4100.0027.445.110,3080.05%
2024/06/271.127.3700.0027.411.110,3010.01%
2024/06/2510.927.09226.9127.408.910,6240.08%
2024/06/244.527.2400.0027.244.510,6250.04%
2024/06/214.227.66327.7127.631.210,6120.01%
2024/06/202.327.761727.7727.82-14.710,577-0.14%
2024/06/1916.927.94227.9927.8214.910,7120.14%
2024/06/1817.228.2300.0028.2817.210,6160.16%
2024/06/172228.05128.1028.122110,7490.20%
2024/06/141.127.833027.7827.96-28.911,107-0.26%
2024/06/13527.7800.0027.88511,4240.04%
2024/06/12327.42227.5527.65112,0980.01%
2024/06/110.627.2700.0027.300.613,0790.00%
2024/06/072.127.041027.1027.17-7.913,882-0.06%
2024/06/06427.164427.1627.16-4014,282-0.28%
2024/06/05226.87526.9626.96-314,682-0.02%
2024/06/04126.8800.0026.88115,4990.01%
2024/06/033.126.71126.8026.902.115,9420.01%
2024/05/31126.7700.0026.64116,2300.01%
2024/05/3036.226.6400.0026.6736.216,7810.22%
2024/05/290.227.03226.9326.94-1.917,042-0.01%
2024/05/282.127.06227.0727.060.117,0690.00%
2024/05/27626.97227.0427.04416,9910.02%
2024/05/240.126.52226.5826.59-1.916,990-0.01%
2024/05/232.126.5800.0026.612.117,0050.01%
2024/05/223.226.5300.0026.603.217,0110.02%
2024/05/2112.526.3600.0026.3712.516,9890.07%
2024/05/2026.726.4600.0026.4526.716,9250.16%
2024/05/170.126.49326.5126.51-2.916,765-0.02%
2024/05/1600.00626.5226.49-616,685-0.04%
2024/05/152126.3600.0026.242116,6630.13%
2024/05/145.126.18126.2026.224.116,6340.02%
2024/05/130.126.300.326.2326.17-0.216,6170.00%
2024/05/100.126.22426.1526.33-3.916,547-0.02%
2024/05/0900.00726.3226.23-716,526-0.04%
2024/05/082.226.36526.3026.51-2.816,446-0.02%
2024/05/060.226.511226.3526.46-11.816,302-0.07%
2024/05/031.126.1200.0025.961.116,1280.01%
2024/05/020.525.86125.8925.90-0.516,0490.00%
2024/04/30125.781025.9025.78-915,974-0.06%
2024/04/2900.00825.6625.73-815,851-0.05%
2024/04/262.225.2200.0025.202.215,6730.01%
2024/04/250.125.1800.0025.130.115,6140.00%
2024/04/240.125.283025.0625.26-29.915,616-0.19%
2024/04/231.224.7500.0024.721.215,6420.01%
2024/04/221.224.6300.0024.551.215,6730.01%
2024/04/19824.7000.0024.64815,6370.05%
2024/04/18124.97124.9825.11015,4510.00%
2024/04/17124.9200.0025.03115,4490.01%
2024/04/163.224.68924.7624.79-5.815,459-0.04%
2024/04/121.525.4500.0025.421.515,3730.01%
2024/04/10125.4700.0025.49115,4240.01%
2024/04/090.525.51125.4125.51-0.515,4970.00%
2024/04/081125.24125.1925.291015,5150.06%
2024/04/03425.261025.3425.36-615,462-0.04%
2024/04/02225.39325.3225.41-115,418-0.01%
2024/04/01225.16125.2125.12115,3950.01%
2024/03/291025.18225.1925.37815,4150.05%
2024/03/28325.5000.0025.46315,2100.02%
2024/03/2700.00225.2825.26-214,968-0.01%
2024/03/262.124.64325.0224.74-0.914,834-0.01%
2024/03/25625.08125.0024.95514,6140.03%
2024/03/22225.201125.1825.13-914,581-0.06%
2024/03/21325.6500.0025.62314,4280.02%
2024/03/20325.991726.0025.62-1414,522-0.10%
2024/03/19525.570.225.6525.714.814,1320.03%
2024/03/181324.961324.9025.14013,7780.00%
2024/03/158725.70425.7225.648313,4430.62%
2024/03/146125.801625.7925.714512,6560.36%
2024/03/131526.17226.1126.421311,5930.11%
2024/03/12525.252525.1025.37-2010,801-0.19%
2024/03/1152.224.68124.6824.6651.210,4140.49%
2024/03/081624.832724.6624.74-119,973-0.11%
2024/03/074124.09524.2924.57369,2390.39%
2024/03/0610.523.7300.0023.8610.58,7670.12%
2024/03/051723.48123.4623.60168,3010.19%
2024/03/041423.3400.0023.35147,7260.18%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－2025/01/10
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音