大華優利高填息30 (00918)-元大-旗山券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
23.21
漲跌
▼0.13
漲幅
-0.56%
成交量
31,734張
產業
上市
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	102.5	23.25	10	23.25	23.21	92.5	31,986	0.29%	大買/
2025/02/26	15	23.24	1	23.34	23.34	14	31,589	0.04%
2025/02/25	24.5	23.31	15	23.28	23.31	9.5	31,356	0.03%
2025/02/24	16.3	23.24	3.9	23.31	23.36	12.5	31,139	0.04%
2025/02/21	10	23.26	0	0.00	23.27	10	30,939	0.03%
2025/02/20	3.4	23.13	30	23.17	23.12	-26.6	30,698	-0.09%
2025/02/19	4.9	23.08	0	0.00	23.04	4.9	30,589	0.02%
2025/02/18	78.9	22.98	12	22.97	22.96	66.9	30,426	0.22%
2025/02/17	12	22.90	7.3	22.90	22.92	4.7	30,405	0.02%
2025/02/14	11.1	22.79	22.5	22.82	22.75	-11.4	30,342	-0.04%
2025/02/13	31.1	22.63	3	22.68	22.80	28.1	30,276	0.09%
2025/02/12	2.6	22.63	10	22.65	22.57	-7.4	30,219	-0.02%
2025/02/11	10	22.53	25	22.60	22.55	-15	30,311	-0.05%
2025/02/10	4.4	22.48	3	22.50	22.50	1.4	30,314	0.00%
2025/02/07	14.9	22.54	51	22.54	22.56	-36.1	30,212	-0.12%
2025/02/06	23.5	22.49	0	0.00	22.50	23.5	30,204	0.08%
2025/02/05	24.1	22.54	0	0.00	22.51	24.1	30,112	0.08%
2025/02/04	42.1	22.32	0.5	22.52	22.31	41.7	30,213	0.14%
2025/02/03	40.7	22.41	41	22.35	22.41	-0.3	29,954	0.00%
2025/01/22	1.2	22.54	0	0.00	22.57	1.2	29,846	0.00%
2025/01/21	19.6	22.52	0	0.00	22.54	19.6	29,760	0.07%
2025/01/20	25.2	22.46	0	0.00	22.47	25.2	29,686	0.08%
2025/01/17	93.5	22.44	0	0.00	22.41	93.5	29,689	0.31%
2025/01/16	12.1	22.37	0	0.00	22.32	12.1	29,631	0.04%
2025/01/15	5.2	22.31	0	0.00	22.22	5.2	29,590	0.02%
2025/01/14	7.2	22.25	0	0.00	22.30	7.2	29,450	0.02%
2025/01/13	76	22.18	20.8	22.16	22.15	55.2	29,517	0.19%
2025/01/10	39.5	22.54	51	22.51	22.53	-11.5	29,002	-0.04%
2025/01/09	92.7	22.90	15	22.69	22.68	77.7	28,504	0.27%
2025/01/08	11.1	23.01	0	0.00	23.04	11.1	27,656	0.04%
2025/01/07	51.4	23.04	0	0.00	23.03	51.4	27,604	0.19%
2025/01/06	27.1	23.07	0	0.00	23.06	27.1	27,437	0.10%
2025/01/03	46.5	23.04	3	23.04	23.00	43.5	27,306	0.16%
2025/01/02	2.6	23.04	5	23.05	23.05	-2.5	27,300	-0.01%
2024/12/31	10.8	23.03	0	0.00	23.05	10.8	27,199	0.04%
2024/12/30	13.3	23.17	0	0.00	23.10	13.3	27,435	0.05%
2024/12/27	6	23.26	0	0.00	23.23	6	27,290	0.02%
2024/12/26	2.6	23.26	1	23.29	23.28	1.6	27,427	0.01%
2024/12/25	8.7	23.29	1	23.32	23.28	7.7	27,475	0.03%
2024/12/24	25.3	23.29	1	23.29	23.26	24.3	27,619	0.09%
2024/12/23	9.1	23.19	17	23.20	23.16	-7.9	27,639	-0.03%
2024/12/20	20.4	22.96	1	22.93	22.97	19.4	27,548	0.07%
2024/12/19	67.4	23.02	105	23.04	23.02	-37.6	27,019	-0.14%	大賣/
2024/12/18	99.2	24.00	2.2	23.98	24.10	97	25,665	0.38%
2024/12/17	113.1	24.00	20	23.98	24.02	93.1	24,435	0.38%	大買/
2024/12/16	144.3	24.17	0	0.00	24.00	144.3	23,953	0.60%	大買/鉅額交易
2024/12/13	87.2	24.18	5	24.15	24.18	82.2	23,014	0.36%
2024/12/12	57.4	24.33	6	24.31	24.32	51.4	22,177	0.23%
2024/12/11	46.2	24.32	0	0.00	24.29	46.2	21,627	0.21%
2024/12/10	76	24.53	0	0.00	24.48	76	20,489	0.37%
2024/12/09	11.1	24.67	2	24.68	24.65	9.1	19,747	0.05%
2024/12/06	21.3	24.56	30	24.64	24.55	-8.7	19,724	-0.04%
2024/12/05	13.6	24.55	30	24.52	24.51	-16.4	19,501	-0.08%
2024/12/04	42	24.40	0	0.00	24.46	42	19,323	0.22%
2024/12/03	17	24.50	1	24.40	24.47	16	19,873	0.08%
2024/12/02	11.3	24.23	0	0.00	24.28	11.3	19,518	0.06%
2024/11/29	4.7	23.94	1	23.94	23.92	3.7	19,263	0.02%
2024/11/28	82	23.85	0	0.00	23.80	82	19,241	0.43%
2024/11/27	19	24.08	4	23.98	24.00	15	19,002	0.08%
2024/11/26	2	24.26	1	24.40	24.36	1	18,636	0.01%
2024/11/25	3	24.41	0	0.00	24.40	3	18,624	0.02%
2024/11/22	3	24.42	0	0.00	24.38	3	18,658	0.02%
2024/11/21	1	24.29	0	0.00	24.33	1	18,687	0.01%
2024/11/20	12	24.43	4	24.39	24.38	8	18,630	0.04%
2024/11/19	2	24.24	0	0.00	24.35	2	18,628	0.01%
2024/11/18	6.2	24.23	2	24.30	24.18	4.2	18,609	0.02%
2024/11/15	11	24.30	0	0.00	24.30	11	18,563	0.06%
2024/11/14	2	24.35	0	0.00	24.27	2	18,538	0.01%
2024/11/13	23	24.37	8	24.39	24.39	15	18,422	0.08%
2024/11/12	1	24.26	15	24.38	24.24	-14	18,393	-0.08%
2024/11/11	5.1	24.45	2	24.45	24.48	3.1	18,300	0.02%
2024/11/08	1.2	24.57	17.6	24.49	24.46	-16.4	18,256	-0.09%
2024/11/07	3	24.37	15	24.45	24.42	-12	18,142	-0.07%
2024/11/06	1.1	24.25	0	0.00	24.20	1.1	18,113	0.01%
2024/11/04	2	24.09	0	0.00	24.13	2	18,499	0.01%
2024/11/01	16	24.01	0	0.00	24.05	16	18,933	0.08%
2024/10/30	20	24.02	0	0.00	24.03	20	18,941	0.11%
2024/10/29	37.3	24.04	0	0.00	24.05	37.3	18,970	0.20%
2024/10/28	21	24.31	10.7	24.27	24.31	10.4	18,719	0.06%
2024/10/25	0.6	24.30	5	24.28	24.31	-4.4	18,890	-0.02%
2024/10/24	0	24.29	0	0.00	24.24	0	19,076	0.00%
2024/10/23	7.1	24.38	12	24.40	24.39	-4.9	19,208	-0.03%
2024/10/22	24	24.43	4	24.44	24.46	20	19,259	0.10%
2024/10/21	1	24.32	0	0.00	24.30	1	19,653	0.01%
2024/10/18	17	24.35	1	24.27	24.28	16	20,118	0.08%
2024/10/17	0	0.00	5	24.20	24.28	-5	20,280	-0.02%
2024/10/16	0.1	23.97	11	24.06	24.00	-10.9	20,363	-0.05%
2024/10/15	1.1	24.00	37	24.05	24.03	-36	20,332	-0.18%
2024/10/11	8	23.77	0	0.00	23.75	8	20,393	0.04%
2024/10/09	2	23.67	2.2	23.70	23.62	-0.2	20,525	0.00%
2024/10/08	4	23.54	0	0.00	23.56	4	20,668	0.02%
2024/10/07	6	23.67	27.9	23.74	23.69	-21.9	20,746	-0.11%
2024/10/04	21.1	23.64	0	0.00	23.55	21.1	20,938	0.10%
2024/10/01	8.5	23.85	0	0.00	23.87	8.5	20,685	0.04%
2024/09/30	15.6	23.92	8	23.94	23.88	7.6	20,789	0.04%
2024/09/27	0.4	24.12	0	0.00	24.10	0.4	20,684	0.00%
2024/09/26	14.3	24.07	3	24.18	24.05	11.3	20,844	0.05%
2024/09/25	15	24.08	36	24.09	24.10	-21	20,919	-0.10%
2024/09/24	2.2	23.77	0	0.00	23.91	2.2	20,828	0.01%
2024/09/23	9	23.81	3	23.83	23.81	6	20,925	0.03%
2024/09/20	33.8	23.77	2	23.78	23.71	31.8	20,960	0.15%
2024/09/19	19.8	23.66	57	23.62	23.65	-37.2	20,971	-0.18%
2024/09/18	9.2	24.33	10	24.41	24.29	-0.8	21,028	0.00%
2024/09/16	12.7	24.33	11	24.35	24.32	1.7	20,731	0.01%
2024/09/13	25	24.25	2	24.27	24.27	23	20,698	0.11%
2024/09/12	3	24.20	40	24.21	24.20	-37	21,411	-0.17%
2024/09/11	4.1	23.83	2	23.90	23.82	2.1	22,477	0.01%
2024/09/10	41.7	23.88	12	23.98	23.80	29.7	23,596	0.13%
2024/09/09	19.9	23.80	5.4	23.84	23.97	14.5	23,791	0.06%
2024/09/06	12.2	24.05	0	0.00	24.07	12.2	23,795	0.05%
2024/09/05	51.6	24.10	0	0.00	23.92	51.6	24,225	0.21%
2024/09/04	70.4	24.01	0	0.00	23.96	70.4	25,356	0.28%
2024/09/03	17	24.69	0	0.00	24.67	17	24,222	0.07%
2024/09/02	44	24.72	0	0.00	24.65	44	24,073	0.18%
2024/08/30	5	24.65	0	0.00	24.59	5	24,352	0.02%
2024/08/29	8	24.49	5	24.62	24.58	3	25,351	0.01%
2024/08/28	2.2	24.62	0	0.00	24.62	2.2	26,265	0.01%
2024/08/27	7	24.55	0	0.00	24.58	7	26,418	0.03%
2024/08/26	12	24.82	40	24.83	24.68	-28	26,498	-0.11%
2024/08/23	19	24.48	11	24.50	24.57	8	26,600	0.03%
2024/08/22	2	24.52	0	0.00	24.49	2	26,646	0.01%
2024/08/21	6	24.50	11	24.49	24.51	-5	26,718	-0.02%
2024/08/20	2	24.69	17.3	24.68	24.61	-15.3	26,740	-0.06%
2024/08/19	0.1	24.50	0	0.00	24.48	0.1	26,783	0.00%
2024/08/16	22	24.45	0.4	24.49	24.46	21.6	26,814	0.08%
2024/08/15	5.3	24.25	0	0.00	24.16	5.3	26,807	0.02%
2024/08/14	11	24.18	14	24.29	24.23	-3	26,871	-0.01%
2024/08/13	1	23.93	0	0.00	23.98	1	26,883	0.00%
2024/08/12	1.1	23.91	2.3	23.87	23.89	-1.3	27,024	0.00%
2024/08/09	5	23.58	6	23.48	23.47	-1	27,089	0.00%
2024/08/08	5	23.03	0	0.00	23.06	5	27,185	0.02%
2024/08/07	17	22.58	10	23.23	23.26	7	27,218	0.03%
2024/08/06	4.2	22.30	0	0.00	22.52	4.2	27,223	0.02%
2024/08/05	20.9	22.30	8	22.21	22.08	12.9	26,941	0.05%
2024/08/02	26.3	23.94	9	23.90	23.84	17.3	26,458	0.07%
2024/08/01	8.1	24.35	6	24.43	24.46	2.1	26,288	0.01%
2024/07/31	3	23.72	0	0.00	23.87	3	26,476	0.01%
2024/07/30	6.3	23.56	0	0.00	23.76	6.3	26,581	0.02%
2024/07/29	9.1	23.93	3.8	24.02	23.80	5.3	26,424	0.02%
2024/07/26	12	23.93	0	0.00	23.97	12	26,284	0.05%
2024/07/23	39	24.33	0	0.00	24.37	39	26,325	0.15%
2024/07/22	62	24.21	16.2	24.04	24.11	45.8	26,265	0.17%
2024/07/19	19.2	24.76	5	24.64	24.60	14.2	25,737	0.05%
2024/07/18	13.6	25.01	0	0.00	25.02	13.6	25,336	0.05%
2024/07/17	15.4	25.30	1	25.24	25.19	14.4	24,941	0.06%
2024/07/16	4	25.34	11	25.42	25.32	-7	24,759	-0.03%
2024/07/15	0.4	25.32	0	0.00	25.29	0.4	25,072	0.00%
2024/07/12	0	25.43	37	25.37	25.36	-37	24,872	-0.15%
2024/07/11	0	0.00	8.5	25.59	25.48	-8.5	24,844	-0.03%
2024/07/10	3	25.50	2	25.49	25.49	1	25,185	0.00%
2024/07/09	3.5	25.38	20	25.54	25.34	-16.5	25,123	-0.07%
2024/07/08	36	25.28	0	0.00	25.38	36	24,906	0.14%
2024/07/05	1.3	25.37	0	0.00	25.36	1.3	24,692	0.01%
2024/07/04	9	25.36	49	25.37	25.34	-40	24,588	-0.16%
2024/07/03	5.1	25.33	0	0.00	25.27	5.1	24,546	0.02%
2024/07/02	3.6	25.34	7	25.37	25.28	-3.5	24,537	-0.01%
2024/07/01	12.5	25.53	16	25.49	25.50	-3.5	24,373	-0.01%
2024/06/28	0	0.00	1	25.47	25.42	-1	24,260	0.00%
2024/06/27	2.3	25.25	10	25.28	25.31	-7.7	24,324	-0.03%
2024/06/26	4.3	25.40	0	0.00	25.40	4.3	24,390	0.02%
2024/06/25	15.5	25.10	0	0.00	25.35	15.5	24,608	0.06%
2024/06/24	7.2	25.41	6	25.37	25.36	1.2	24,469	0.00%
2024/06/21	9.2	25.67	64.5	25.63	25.69	-55.3	24,443	-0.23%
2024/06/20	0.1	25.80	5	25.75	25.82	-4.9	24,140	-0.02%
2024/06/19	70.1	25.50	184	25.54	25.56	-113.9	23,953	-0.48%	大賣/鉅額交易
2024/06/18	111.2	26.04	55	26.08	26.12	56.2	23,434	0.24%	大買/
2024/06/17	132.3	25.86	62.5	25.86	25.88	69.8	22,876	0.31%	大買/
2024/06/14	102.1	25.54	9.1	25.53	25.69	93	22,144	0.42%	大買/
2024/06/13	39	25.42	16	25.45	25.45	23	22,020	0.10%
2024/06/12	45.3	25.19	0	0.00	25.19	45.3	22,587	0.20%
2024/06/11	31.8	25.27	65	25.35	25.18	-33.2	23,505	-0.14%
2024/06/07	36	25.38	0	0.00	25.41	36	23,620	0.15%
2024/06/06	49	25.34	0	0.00	25.30	49	24,251	0.20%
2024/06/05	44.1	25.33	0	0.00	25.26	44.1	24,399	0.18%
2024/06/04	44.9	25.27	0.3	25.31	25.22	44.6	25,136	0.18%
2024/06/03	59.3	25.36	0	0.00	25.40	59.3	24,964	0.24%
2024/05/31	4.3	25.22	0	0.00	25.08	4.3	25,177	0.02%
2024/05/30	4.2	25.20	72	25.15	25.18	-67.8	25,741	-0.26%
2024/05/29	3.2	25.42	0	0.00	25.39	3.2	26,870	0.01%
2024/05/28	2.2	25.52	1	25.52	25.51	1.2	27,870	0.00%
2024/05/27	4.8	25.44	14	25.25	25.50	-9.2	27,766	-0.03%
2024/05/24	10	24.91	11.6	24.92	25.07	-1.6	27,748	-0.01%
2024/05/23	12	24.94	0	0.00	24.91	12	27,735	0.04%
2024/05/22	1	25.00	2	25.00	25.00	-1	27,852	0.00%
2024/05/21	4	24.71	1	24.70	24.66	3	27,888	0.01%
2024/05/17	9	24.65	0	0.00	24.71	9	27,933	0.03%
2024/05/16	16	24.62	3	24.66	24.64	13	27,889	0.05%
2024/05/15	8	24.49	0	0.00	24.33	8	27,747	0.03%
2024/05/14	1	24.45	1	24.40	24.45	0	27,728	0.00%
2024/05/13	0	0.00	0.3	24.20	24.22	-0.3	27,555	0.00%
2024/05/10	1	23.96	10	24.13	24.14	-9	27,442	-0.03%
2024/05/09	1.1	23.99	5	23.92	23.88	-3.9	27,287	-0.01%
2024/05/08	0.3	23.96	0	0.00	23.93	0.3	27,253	0.00%
2024/05/07	1.1	24.09	0	0.00	24.05	1.1	27,141	0.00%
2024/05/06	3	24.05	5	24.09	24.07	-2	27,069	-0.01%
2024/05/03	2	23.85	1	23.84	23.75	1	26,914	0.00%
2024/05/02	23	23.65	0	0.00	23.71	23	26,822	0.09%
2024/04/30	11.8	23.73	0	0.00	23.70	11.8	26,756	0.04%
2024/04/29	1	23.74	5	23.79	23.79	-4	26,691	-0.01%
2024/04/26	1	23.40	2	23.42	23.39	-1	26,412	0.00%
2024/04/25	0	0.00	1	23.17	23.17	-1	26,358	0.00%
2024/04/24	0	0.00	4.6	22.99	23.24	-4.6	26,382	-0.02%
2024/04/22	4.8	22.56	0	0.00	22.46	4.8	26,487	0.02%
2024/04/19	6.4	22.58	0	0.00	22.65	6.4	26,406	0.02%
2024/04/18	5	23.07	0	0.00	23.03	5	26,034	0.02%
2024/04/17	0	0.00	22	22.94	23.07	-22	26,040	-0.08%
2024/04/16	14.4	22.83	5.1	22.88	22.87	9.3	26,006	0.04%
2024/04/15	1.2	23.39	0.1	23.43	23.42	1.1	25,605	0.00%
2024/04/12	0	0.00	6	23.57	23.59	-6	25,538	-0.02%
2024/04/11	0.1	23.49	0	0.00	23.56	0.1	25,533	0.00%
2024/04/10	0	0.00	1.5	23.65	23.61	-1.5	25,488	-0.01%
2024/04/09	0	0.00	3	23.56	23.59	-3	25,628	-0.01%
2024/04/03	1.1	23.55	0	0.00	23.49	1.1	25,514	0.00%
2024/04/02	1.1	23.51	0	0.00	23.56	1.1	25,471	0.00%
2024/04/01	2.1	23.45	1	23.47	23.38	1.1	25,356	0.00%
2024/03/29	3.1	23.52	5	23.60	23.50	-1.9	25,268	-0.01%
2024/03/28	3	23.47	7	23.56	23.55	-4	25,099	-0.02%
2024/03/27	10.3	23.41	2	23.35	23.39	8.3	24,821	0.03%
2024/03/26	2.3	23.01	2	23.19	23.07	0.3	24,716	0.00%
2024/03/25	9.3	23.33	7	23.35	23.35	2.3	24,356	0.01%
2024/03/22	7.3	23.49	8	23.40	23.45	-0.8	24,418	0.00%
2024/03/21	0.1	23.75	12	23.70	23.74	-11.9	24,413	-0.05%
2024/03/20	43.1	23.94	9.5	23.77	23.58	33.6	24,898	0.13%
2024/03/19	5.1	23.27	14	23.46	23.51	-8.9	24,788	-0.04%
2024/03/18	3	22.88	60	22.89	23.00	-57	25,013	-0.23%
2024/03/15	25.2	23.51	18	23.57	23.56	7.2	25,258	0.03%
2024/03/14	105.7	23.70	20	23.80	23.61	85.7	24,401	0.35%	大買/
2024/03/13	51.5	23.99	9	23.99	23.99	42.5	22,755	0.19%
2024/03/12	4.5	23.31	49	23.55	23.70	-44.5	21,340	-0.21%
2024/03/11	39.2	23.08	0	0.00	23.08	39.2	20,365	0.19%
2024/03/08	18	23.15	11	23.38	23.02	7	20,065	0.03%
2024/03/07	32	22.86	7	22.87	23.00	25	19,296	0.13%
2024/03/06	44.1	22.65	1	22.77	22.68	43.1	18,384	0.23%
2024/03/05	62	22.55	0	0.00	22.65	62	17,086	0.36%
2024/03/04	43.4	22.36	0	0.00	22.41	43.4	16,262	0.27%