群益台灣精選高息 (00919)-元大-旗山券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
25.20
漲跌
▼0.08
漲幅
-0.32%
成交量
48,545張
產業
上市
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	74.4	25.24	7.2	25.23	25.20	67.2	148,382	0.05%
2024/05/16	30.2	25.18	15.9	25.20	25.28	14.3	148,766	0.01%
2024/05/15	15.3	24.95	139	25.04	24.92	-123.7	148,620	-0.08%	大賣/鉅額交易
2024/05/14	5.1	25.08	5.5	25.01	25.05	-0.4	148,661	0.00%
2024/05/13	37.8	24.92	17.2	24.98	24.88	20.6	148,384	0.01%
2024/05/10	157.5	24.83	25.5	24.82	24.80	132	148,223	0.09%	大買/鉅額交易
2024/05/09	14.3	24.83	8	24.81	24.74	6.3	148,003	0.00%
2024/05/08	11.4	24.73	90	24.73	24.73	-78.6	147,872	-0.05%
2024/05/07	3.8	24.74	0	0.00	24.77	3.8	147,846	0.00%
2024/05/06	33.1	24.75	33	24.76	24.73	0.1	147,849	0.00%
2024/05/03	13.1	24.62	10.2	24.82	24.57	2.9	148,225	0.00%
2024/05/02	107.5	24.64	19	24.60	24.57	88.5	148,431	0.06%	大買/
2024/04/30	10.6	24.76	16	24.77	24.72	-5.4	148,178	0.00%
2024/04/29	8.4	24.76	17.9	24.81	24.82	-9.5	148,015	-0.01%
2024/04/26	8.1	24.47	0	0.00	24.45	8.1	147,977	0.01%
2024/04/25	10.6	24.32	0	0.00	24.28	10.6	148,035	0.01%
2024/04/24	7.1	24.20	16.6	24.24	24.46	-9.5	148,723	-0.01%
2024/04/23	29.3	23.78	6.4	23.75	23.74	22.9	150,733	0.02%
2024/04/22	87.1	23.82	25.5	23.92	23.67	61.6	150,864	0.04%
2024/04/19	116.6	24.27	108	24.14	24.15	8.6	149,519	0.01%	大買/大賣/
2024/04/18	89.7	24.67	5	24.68	24.73	84.7	146,899	0.06%
2024/04/17	50.9	24.76	20.1	24.80	24.80	30.8	147,195	0.02%
2024/04/16	136.2	24.68	9	24.66	24.54	127.2	147,572	0.09%	大買/鉅額交易
2024/04/15	15.3	25.20	117.7	25.25	25.22	-102.4	145,890	-0.07%	大賣/鉅額交易
2024/04/12	4.1	25.34	107.1	25.36	25.35	-103	146,094	-0.07%	大賣/鉅額交易
2024/04/11	17.9	25.23	11.5	25.19	25.25	6.4	146,613	0.00%
2024/04/10	2.3	25.38	38.6	25.28	25.30	-36.3	146,768	-0.02%
2024/04/09	11.4	25.15	37	25.23	25.20	-25.6	147,826	-0.02%
2024/04/08	66.7	25.09	20	25.12	25.17	46.7	148,419	0.03%
2024/04/03	9.5	25.19	17	25.21	25.19	-7.5	148,023	-0.01%
2024/04/02	5.3	25.18	11.2	25.13	25.21	-5.9	148,633	0.00%
2024/04/01	55.2	25.10	6	25.07	25.04	49.2	148,680	0.03%
2024/03/29	71.9	25.25	56.2	25.11	25.26	15.7	147,719	0.01%
2024/03/28	31.4	25.44	34.9	25.63	25.32	-3.5	146,767	0.00%
2024/03/27	11.5	25.20	48	25.37	25.51	-36.6	143,555	-0.03%
2024/03/26	136.5	24.99	21	24.91	24.99	115.5	143,019	0.08%	大買/鉅額交易
2024/03/25	91.4	25.32	12.1	25.35	25.30	79.3	139,285	0.06%
2024/03/22	280.9	25.49	60.6	25.49	25.40	220.3	139,110	0.16%	大買/鉅額交易
2024/03/21	202.7	26.12	21.2	26.06	25.96	181.6	137,121	0.13%	大買/鉅額交易
2024/03/20	141	26.62	173.3	26.76	26.13	-32.3	137,282	-0.02%	大買/大賣/
2024/03/19	130.8	26.02	201.3	26.04	26.16	-70.5	132,690	-0.05%	大買/大賣/
2024/03/18	142.7	25.26	23.1	25.29	25.46	119.7	131,688	0.09%	大買/鉅額交易
2024/03/15	909.8	25.90	140.2	25.78	25.83	769.6	130,327	0.59%	大買/大賣/鉅額交易
2024/03/14	387.1	26.39	102.8	26.38	26.09	284.3	126,365	0.23%	大買/大賣/鉅額交易
2024/03/13	217.6	26.81	121.5	26.82	26.92	96.1	119,471	0.08%	大買/大賣/
2024/03/12	100.4	26.10	71.5	26.30	26.38	28.9	116,236	0.02%
2024/03/11	167.6	25.86	39.1	25.84	25.81	128.5	114,510	0.11%	大買/鉅額交易
2024/03/08	286.3	26.17	150.7	26.09	25.95	135.6	112,360	0.12%	大買/大賣/鉅額交易
2024/03/07	97.9	25.68	44.3	25.71	25.86	53.7	107,090	0.05%
2024/03/06	97.5	25.06	26.1	25.12	25.22	71.4	104,741	0.07%
2024/03/05	196.4	24.75	17.6	24.67	24.85	178.8	101,789	0.18%	大買/鉅額交易
2024/03/04	76.4	24.47	92	24.44	24.61	-15.6	99,727	-0.02%
2024/03/01	217	24.33	0.3	24.37	24.25	216.7	97,326	0.22%	大買/鉅額交易
2024/02/29	182.7	23.96	116.6	24.06	24.03	66.2	93,328	0.07%	大買/大賣/
2024/02/27	86.5	23.99	59.2	23.91	23.90	27.3	92,043	0.03%
2024/02/26	31.5	23.74	5.2	23.81	23.83	26.3	90,559	0.03%
2024/02/23	89.2	23.76	37.1	23.72	23.63	52.1	89,871	0.06%
2024/02/22	23.2	23.52	56	23.55	23.62	-32.8	88,255	-0.04%
2024/02/21	64.5	23.03	60.3	23.12	23.06	4.2	87,138	0.00%
2024/02/20	131.3	22.98	122.3	22.96	22.97	9	86,225	0.01%	大買/大賣/
2024/02/19	134.2	22.57	6.8	22.57	22.61	127.4	84,801	0.15%	大買/鉅額交易
2024/02/16	19.9	22.53	9.2	22.55	22.54	10.7	84,196	0.01%
2024/02/15	22.6	22.35	20.3	22.35	22.41	2.3	83,605	0.00%
2024/02/05	31.8	22.16	0.2	22.23	22.21	31.6	82,658	0.04%
2024/02/02	12.3	22.24	2	22.23	22.23	10.3	82,111	0.01%
2024/02/01	2.5	22.24	12	22.27	22.23	-9.5	81,671	-0.01%
2024/01/31	23.3	22.21	33	22.22	22.22	-9.7	81,612	-0.01%
2024/01/30	7.6	22.25	37.5	22.27	22.25	-30	81,370	-0.04%
2024/01/29	14.3	22.20	32	22.22	22.25	-17.8	81,365	-0.02%
2024/01/26	28.6	22.13	202	22.09	22.10	-173.4	81,135	-0.21%	大賣/鉅額交易
2024/01/25	209.1	22.25	21	22.28	22.29	188.1	80,566	0.23%	大買/鉅額交易
2024/01/24	2.4	22.21	26.9	22.23	22.21	-24.5	80,070	-0.03%
2024/01/23	17.1	22.13	4.1	22.13	22.12	12.9	80,086	0.02%
2024/01/22	19.1	22.04	9	22.04	22.05	10.1	79,958	0.01%
2024/01/19	8.7	21.93	7	21.92	21.97	1.7	79,526	0.00%
2024/01/18	38.9	21.80	8	21.73	21.78	30.9	79,818	0.04%
2024/01/17	106.5	21.88	25	21.83	21.79	81.5	78,713	0.10%	大買/
2024/01/16	29.5	22.10	13	22.11	22.09	16.5	76,328	0.02%
2024/01/15	27	22.19	25.2	22.23	22.23	1.8	75,979	0.00%
2024/01/12	41.1	21.92	6.2	21.91	21.97	34.9	75,665	0.05%
2024/01/11	24.5	21.92	210	21.91	21.90	-185.5	75,350	-0.25%	大賣/鉅額交易
2024/01/10	255.9	21.90	37	21.86	21.93	218.9	75,336	0.29%	大買/鉅額交易
2024/01/09	137.5	21.98	8	22.03	21.93	129.5	74,309	0.17%	大買/鉅額交易
2024/01/08	41.2	22.12	214	22.17	22.07	-172.8	72,227	-0.24%	大賣/鉅額交易
2024/01/05	36.9	22.11	201.8	22.12	22.10	-164.9	71,553	-0.23%	大賣/鉅額交易
2024/01/04	364.3	22.11	45	22.13	22.15	319.3	70,742	0.45%	大買/鉅額交易
2024/01/03	111.5	22.09	38.2	22.09	22.06	73.3	70,704	0.10%	大買/
2024/01/02	77.6	22.23	2	22.29	22.21	75.6	69,098	0.11%
2023/12/29	49.1	22.24	11.6	22.24	22.26	37.5	68,044	0.06%
2023/12/28	64.8	22.27	225	22.27	22.21	-160.2	67,743	-0.24%	大賣/鉅額交易
2023/12/27	29.1	22.40	73.2	22.37	22.36	-44.1	66,887	-0.07%
2023/12/26	14.3	22.15	4	22.24	22.25	10.3	66,208	0.02%
2023/12/25	70.6	22.04	42	22.02	22.02	28.6	65,619	0.04%
2023/12/22	43	22.11	5.7	22.14	22.12	37.3	64,073	0.06%
2023/12/21	50.3	22.07	119	22.09	22.06	-68.7	63,927	-0.11%	大賣/
2023/12/20	33.1	22.23	2	22.24	22.22	31.1	62,351	0.05%
2023/12/19	116.6	22.22	37.7	22.23	22.20	78.9	61,731	0.13%	大買/
2023/12/18	423.2	22.36	44	22.37	22.39	379.2	60,615	0.63%	大買/鉅額交易
2023/12/15	99.7	22.91	78	22.87	22.85	21.7	59,290	0.04%
2023/12/14	61.8	22.76	41.3	22.77	22.83	20.5	56,435	0.04%
2023/12/13	166.1	22.50	7	22.52	22.50	159.1	56,176	0.28%	大買/鉅額交易
2023/12/12	91.3	22.37	45.2	22.40	22.37	46.1	55,760	0.08%
2023/12/11	183.5	22.19	5	22.18	22.19	178.5	54,670	0.33%	大買/鉅額交易
2023/12/08	83	22.11	88	22.12	22.09	-5	53,873	-0.01%
2023/12/07	145.6	21.99	0.1	22.04	21.96	145.5	53,608	0.27%	大買/鉅額交易
2023/12/06	101	22.05	198.5	22.08	22.05	-97.5	53,641	-0.18%	大買/大賣/
2023/12/05	203.6	21.99	69	21.99	21.99	134.6	54,199	0.25%	大買/鉅額交易
2023/12/04	274	22.11	63	22.14	22.12	211	53,429	0.39%	大買/鉅額交易
2023/12/01	148.3	21.70	0	0.00	21.87	148.3	52,910	0.28%	大買/鉅額交易
2023/11/30	26.5	21.68	2	21.72	21.65	24.5	52,403	0.05%
2023/11/29	15.1	21.67	84	21.67	21.66	-68.9	52,680	-0.13%
2023/11/28	14.1	21.51	2	21.50	21.53	12.1	53,252	0.02%
2023/11/27	95.5	21.48	8	21.47	21.42	87.5	53,163	0.16%
2023/11/24	40	21.46	0.2	21.49	21.46	39.8	52,590	0.08%
2023/11/22	45.3	21.52	12.9	21.53	21.52	32.4	52,048	0.06%
2023/11/21	1.1	21.62	42	21.64	21.62	-40.9	52,152	-0.08%
2023/11/20	17.7	21.44	50	21.45	21.50	-32.3	52,334	-0.06%
2023/11/17	7.2	21.43	40	21.44	21.44	-32.8	51,968	-0.06%
2023/11/16	10.4	21.29	15	21.34	21.31	-4.6	51,639	-0.01%
2023/11/15	12.3	21.37	25	21.39	21.35	-12.7	51,360	-0.02%
2023/11/14	12	21.21	5.1	21.25	21.23	6.9	51,038	0.01%
2023/11/13	4	21.05	98	21.09	21.05	-94	50,557	-0.19%
2023/11/10	66.1	20.86	20	20.93	20.92	46.1	50,298	0.09%
2023/11/09	4.3	20.97	0.6	20.96	21.00	3.7	49,950	0.01%
2023/11/08	6.2	20.97	250	20.99	20.95	-243.8	49,899	-0.49%	大賣/鉅額交易
2023/11/07	30.2	20.85	2	20.88	20.89	28.2	49,571	0.06%
2023/11/06	2.1	20.84	15	20.88	20.90	-12.9	49,728	-0.03%
2023/11/03	13.1	20.77	11.3	20.83	20.77	1.9	49,385	0.00%
2023/11/02	0.1	20.69	264	20.65	20.74	-263.9	49,195	-0.54%	大賣/鉅額交易
2023/11/01	205.1	20.37	15	20.37	20.42	190.1	48,805	0.39%	大買/鉅額交易
2023/10/31	36.2	20.26	13	20.37	20.19	23.2	48,644	0.05%
2023/10/30	3.3	20.39	16	20.42	20.42	-12.7	48,409	-0.03%
2023/10/27	32.3	20.20	0	0.00	20.18	32.3	48,219	0.07%
2023/10/26	57.4	20.17	3	20.21	20.15	54.4	48,320	0.11%
2023/10/25	8.6	20.44	17	20.48	20.44	-8.4	47,606	-0.02%
2023/10/24	23.7	20.23	24.5	20.34	20.32	-0.8	47,541	0.00%
2023/10/23	53.3	20.35	2.2	20.32	20.27	51.1	47,166	0.11%
2023/10/20	26.8	20.37	12	20.45	20.48	14.8	46,626	0.03%
2023/10/19	20.1	20.45	15	20.45	20.50	5.1	46,306	0.01%
2023/10/18	30.9	20.44	50.2	20.51	20.41	-19.2	46,100	-0.04%
2023/10/17	10.4	20.62	8	20.74	20.57	2.4	45,144	0.01%
2023/10/16	20.5	20.53	4	20.56	20.57	16.5	45,083	0.04%
2023/10/13	24.1	20.72	0	0.00	20.68	24.1	44,770	0.05%
2023/10/12	3.2	20.69	24	20.71	20.73	-20.9	44,455	-0.05%
2023/10/11	34.3	20.87	385	20.79	20.68	-350.8	44,511	-0.79%	大賣/鉅額交易
2023/10/06	166.2	20.90	6	20.86	20.81	160.2	44,150	0.36%	大買/鉅額交易
2023/10/05	15.7	20.87	3	20.88	20.87	12.7	43,930	0.03%
2023/10/04	124.3	20.57	5.3	20.71	20.72	119	43,713	0.27%	大買/鉅額交易
2023/10/03	31.7	20.92	23	20.95	20.83	8.7	43,243	0.02%
2023/10/02	69.3	20.86	89	20.88	20.96	-19.7	42,748	-0.05%
2023/09/28	63.3	20.69	11.9	20.75	20.69	51.4	42,509	0.12%
2023/09/27	48.2	20.51	9.5	20.57	20.58	38.7	42,328	0.09%
2023/09/26	23.5	20.64	0	0.00	20.58	23.5	42,264	0.06%
2023/09/25	96.3	20.79	5	20.82	20.81	91.3	41,772	0.22%
2023/09/22	21.3	20.61	7	20.64	20.65	14.3	41,237	0.03%
2023/09/21	42	20.57	8	20.64	20.57	34	40,614	0.08%
2023/09/20	99.9	20.92	8	20.85	20.82	91.9	39,486	0.23%
2023/09/19	18.3	21.09	25	21.06	21.04	-6.7	37,991	-0.02%
2023/09/18	121.8	21.31	0	21.24	21.15	121.8	36,854	0.33%	大買/鉅額交易
2023/09/15	126	21.87	19	21.84	21.89	107	34,135	0.31%	大買/鉅額交易
2023/09/14	275	21.58	297.9	21.39	21.56	-22.9	31,651	-0.07%	大買/大賣/
2023/09/13	383.6	21.19	0	0.00	21.20	383.6	30,298	1.27%	大買/鉅額交易
2023/09/12	45.1	21.01	32	21.10	21.08	13.1	29,877	0.04%
2023/09/11	138.5	21.02	6.2	21.06	20.93	132.3	30,115	0.44%	大買/鉅額交易
2023/09/08	86.2	21.17	235	21.13	21.12	-148.8	28,735	-0.52%	大賣/鉅額交易
2023/09/07	249.5	21.26	4	21.21	21.20	245.5	27,995	0.88%	大買/鉅額交易
2023/09/06	47.8	21.31	13	21.32	21.29	34.8	27,430	0.13%
2023/09/05	258	21.04	15	21.10	21.19	243	26,857	0.90%	大買/鉅額交易
2023/09/04	63.7	20.65	1	20.69	20.80	62.7	26,630	0.24%
2023/09/01	83.7	20.60	15.1	20.58	20.55	68.6	26,025	0.26%
2023/08/31	6.1	20.52	0.1	20.65	20.61	6.1	25,041	0.02%
2023/08/30	5	20.50	1.1	20.56	20.51	3.9	25,181	0.02%
2023/08/29	39	20.36	0	0.00	20.38	39	25,517	0.15%
2023/08/28	119	20.30	5	20.40	20.30	114	25,395	0.45%	大買/鉅額交易
2023/08/25	74.5	20.38	0	0.00	20.25	74.5	24,934	0.30%
2023/08/24	5.2	20.62	37	20.65	20.53	-31.8	24,157	-0.13%
2023/08/23	0	20.14	1.7	20.26	20.29	-1.7	23,463	-0.01%
2023/08/21	5	20.06	0	0.00	20.07	5	23,292	0.02%
2023/08/18	1	20.09	0	0.00	20.14	1	23,162	0.00%
2023/08/17	2	19.95	0	0.00	20.31	2	22,944	0.01%
2023/08/16	3	19.97	0	0.00	20.20	3	22,865	0.01%
2023/08/15	0.1	20.18	0	0.00	20.13	0.1	22,786	0.00%
2023/08/14	4.1	19.92	0	0.00	19.92	4.1	22,738	0.02%
2023/08/11	0.1	20.10	0	0.00	20.11	0.1	22,497	0.00%
2023/08/10	9.4	19.99	0	0.00	19.96	9.4	22,415	0.04%
2023/08/09	5.6	20.40	0	0.00	20.39	5.6	21,998	0.03%
2023/08/08	5	20.64	0	0.00	20.62	5	21,823	0.02%
2023/08/07	3	20.57	0	0.00	20.70	3	21,682	0.01%
2023/08/04	0	0.00	2	20.50	20.46	-2	21,605	-0.01%
2023/08/02	15.1	20.45	7	20.48	20.37	8.1	21,458	0.04%
2023/08/01	26	20.77	0	0.00	20.79	26	21,094	0.12%
2023/07/31	3.5	20.98	0	0.00	20.83	3.5	20,851	0.02%
2023/07/28	1.1	20.97	0	0.00	21.09	1.1	20,397	0.01%
2023/07/27	5	20.68	10	20.78	20.75	-5	20,166	-0.02%
2023/07/26	10.2	20.51	0	0.00	20.50	10.2	19,957	0.05%
2023/07/25	1	20.58	3	20.57	20.51	-2	19,808	-0.01%
2023/07/24	22	20.34	0	0.00	20.44	22	19,623	0.11%
2023/07/21	23	20.24	0	0.00	20.41	23	19,410	0.12%
2023/07/20	1	20.25	0	0.00	20.44	1	19,244	0.01%
2023/07/19	3.6	20.28	2	20.41	20.21	1.6	19,106	0.01%
2023/07/18	3	20.21	4	20.32	20.32	-1	18,919	-0.01%
2023/07/17	1	20.21	7	20.25	20.21	-6	18,640	-0.03%
2023/07/14	6.3	20.19	106	20.18	20.20	-99.7	18,432	-0.54%	大賣/
2023/07/13	0	0.00	26	20.10	19.90	-26	18,015	-0.14%
2023/07/12	0.2	19.81	3	19.85	19.85	-2.8	17,598	-0.02%
2023/07/11	0	0.00	12	19.70	19.80	-12	17,454	-0.07%
2023/07/10	24	19.68	0	0.00	19.61	24	17,382	0.14%
2023/07/07	7.1	19.77	0	0.00	19.76	7.1	17,188	0.04%
2023/07/06	8	19.93	0	0.00	19.92	8	17,020	0.05%
2023/07/05	3.2	20.07	1	20.06	20.08	2.2	16,733	0.01%
2023/07/04	4	20.15	110	20.17	20.18	-106	16,524	-0.64%	大賣/鉅額交易
2023/07/03	2	19.81	32	19.79	19.82	-30	15,973	-0.19%
2023/06/30	9	19.22	0	0.00	19.35	9	15,579	0.06%
2023/06/29	59.3	19.17	0	0.00	19.17	59.3	15,375	0.39%
2023/06/28	26	19.21	0	0.00	19.18	26	15,107	0.17%
2023/06/27	23.2	19.18	22	19.18	19.18	1.2	14,923	0.01%
2023/06/26	16.3	19.28	2	19.28	19.27	14.3	14,650	0.10%
2023/06/21	29.5	19.39	16	19.36	19.38	13.5	14,475	0.09%
2023/06/20	12.3	19.46	2	19.44	19.43	10.3	14,175	0.07%
2023/06/19	37.6	19.58	26	19.56	19.55	11.6	13,831	0.08%
2023/06/16	73.3	19.72	6.2	19.80	19.70	67.1	13,362	0.50%
2023/06/15	93.4	20.31	0	0.00	20.32	93.4	12,014	0.78%
2023/06/14	28.1	20.24	1	20.23	20.23	27.1	10,501	0.26%
2023/06/13	24	20.12	2	20.10	20.15	22	9,345	0.24%
2023/06/12	27.5	19.81	2	19.83	19.85	25.5	8,242	0.31%
2023/06/09	5.7	19.72	1	19.71	19.81	4.7	7,090	0.07%
2023/06/08	25.5	19.55	5	19.59	19.57	20.5	6,311	0.32%
2023/06/07	10	19.54	30	19.49	19.55	-20	5,284	-0.38%
2023/06/06	7	19.33	3	19.33	19.34	4	4,875	0.08%
2023/06/05	27	19.36	0	0.00	19.32	27	4,426	0.61%
2023/06/02	29.2	19.37	25	19.37	19.32	4.2	3,890	0.11%
2023/06/01	5	19.10	0	0.00	19.13	5	3,175	0.16%
2023/05/31	10	19.11	0	0.00	19.11	10	2,868	0.35%
2023/05/30	12	19.17	1	19.17	19.12	11	2,839	0.39%
2023/05/29	12	19.21	0	0.00	19.24	12	2,793	0.43%
2023/05/26	0	0.00	1	19.02	18.95	-1	2,729	-0.04%
2023/05/23	1	18.71	1	18.69	18.70	0	2,736	0.00%
2023/05/08	0	18.38	0	0.00	18.36	0	2,767	0.00%
2023/05/03	3	18.33	0	0.00	18.35	3	2,779	0.11%
2023/04/25	2	18.33	0	18.58	18.10	2	2,664	0.07%
2023/04/21	1	18.72	0	0.00	18.52	1	2,572	0.04%
2023/04/20	1.2	19.01	0	0.00	18.90	1.2	2,502	0.05%
2023/04/14	0	0.00	0	19.28	19.28	0	2,444	0.00%
2023/04/13	1	19.17	0	0.00	19.09	1	2,447	0.04%
2023/03/30	1	18.79	0	0.00	18.79	1	2,416	0.04%
2023/03/28	0	0.00	1	18.90	18.74	-1	2,490	-0.04%
2023/03/15	3	18.65	0	0.00	18.60	3	2,597	0.12%
2023/03/13	0.2	18.78	0	0.00	18.84	0.2	2,652	0.01%
2023/03/10	0.2	18.89	1	18.83	18.83	-0.8	2,641	-0.03%
2023/03/09	0	0.00	2	19.06	19.04	-2	2,639	-0.08%
2023/03/08	9	18.91	1	18.94	18.99	8	2,668	0.30%
2023/03/07	3	19.04	0	0.00	19.05	3	2,657	0.11%
2023/03/02	2	18.59	5.2	18.63	18.63	-3.2	2,785	-0.11%
2023/03/01	0	0.00	2	18.24	18.48	-2	2,779	-0.07%
2023/02/23	1	18.56	0	0.00	18.49	1	2,816	0.04%
2023/02/22	1.2	18.17	0	0.00	18.11	1.2	2,917	0.04%
2023/02/21	0	0.00	12	18.13	18.31	-12	2,998	-0.40%
2023/02/20	2	17.86	0	0.00	17.93	2	3,073	0.07%
2023/02/17	7	17.74	0	0.00	17.76	7	3,134	0.22%
2023/02/15	0	17.66	0	0.00	17.59	0	3,305	0.00%
2023/02/09	2	17.88	0	0.00	17.84	2	3,857	0.05%
2023/02/06	1	17.56	0	0.00	17.48	1	3,866	0.03%
2023/02/03	0	0.00	1	17.78	17.76	-1	3,858	-0.03%
2023/02/01	3	17.42	0	0.00	17.44	3	3,928	0.08%
2023/01/30	2	17.04	1	17.03	17.10	1	4,040	0.02%
2023/01/12	1	16.87	0	0.00	16.83	1	5,913	0.02%
2023/01/10	0.2	16.89	0	0.00	16.91	0.2	6,055	0.00%
2023/01/09	0	0.00	1	16.84	16.89	-1	6,125	-0.02%
2022/12/29	1	16.20	0	0.00	16.27	1	6,596	0.02%
2022/12/28	1	16.24	0	0.00	16.23	1	6,681	0.01%
2022/12/27	0	0.00	2	16.62	16.47	-2	6,745	-0.03%
2022/12/22	3	16.50	3	16.71	16.71	0	7,029	0.00%
2022/12/20	0	0.00	3	16.41	16.11	-3	7,222	-0.04%
2022/12/19	3	16.51	0	0.00	16.41	3	7,289	0.04%
2022/12/16	1	16.36	0	0.00	16.51	1	7,388	0.01%
2022/12/14	1	16.48	0	0.00	16.60	1	7,608	0.01%
2022/12/13	14	16.55	10	16.46	16.44	4	7,765	0.05%
2022/12/07	3	16.58	0	0.00	16.51	3	8,376	0.04%
2022/12/06	0	0.00	5	16.65	16.67	-5	8,519	-0.06%
2022/12/05	1	17.04	0	0.00	16.98	1	8,619	0.01%
2022/11/28	1	16.53	1	16.41	16.48	0	9,589	0.00%
2022/11/25	2	16.69	0.1	16.70	16.66	1.9	9,757	0.02%
2022/11/16	0	0.00	2	16.52	16.55	-2	11,309	-0.02%
2022/11/15	0	0.00	1	16.35	16.46	-1	11,452	-0.01%
2022/11/11	1	16.28	7	16.36	16.25	-6	12,138	-0.05%
2022/11/10	5	15.93	5	15.91	15.93	0	12,338	0.00%
2022/11/09	1	15.93	0.3	15.96	15.93	0.7	12,738	0.01%
2022/11/08	1	15.70	5	15.66	15.59	-4	12,898	-0.03%
2022/11/07	10	15.25	0	0.00	15.44	10	13,311	0.08%
2022/11/03	1	14.90	0	0.00	14.99	1	13,612	0.01%
2022/10/31	0	0.00	3	14.77	14.88	-3	17,668	-0.02%
2022/10/28	3	14.86	3	14.95	14.75	0	19,626	0.00%
2022/10/26	0	0.00	5	14.80	14.82	-5	25,760	-0.02%
2022/10/25	13.2	14.86	0	0.00	14.78	13.2	30,245	0.04%
2022/10/24	2	15.08	5	15.12	14.95	-3	37,287	-0.01%
2022/10/21	5.2	15.03	0	0.00	14.92	5.2	39,626	0.01%
2022/10/20	1	14.82	0	0.00	15.01	1	51,743	0.00%