群益台灣精選高息 (00919)-元大-旗山券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.99
漲跌
▼0.15
漲幅
-0.62%
成交量
71,666張
產業
上市
515人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	50.2	24.07	18.7	24.17	23.99	31.5	57,769	0.05%
2025/02/26	5.5	24.11	40.1	24.14	24.14	-34.6	57,518	-0.06%
2025/02/25	57.2	24.05	119.6	23.96	24.10	-62.4	57,276	-0.11%	大賣/
2025/02/24	23.2	23.83	40.7	23.95	24.02	-17.5	56,883	-0.03%
2025/02/21	5.5	23.80	0.1	23.82	23.80	5.4	56,417	0.01%
2025/02/20	65.3	23.70	47	23.71	23.66	18.3	56,290	0.03%
2025/02/19	31.1	23.71	13.2	23.63	23.71	17.9	56,185	0.03%
2025/02/18	34.2	23.61	40	23.60	23.60	-5.8	56,014	-0.01%
2025/02/17	22	23.47	18.6	23.46	23.58	3.4	56,556	0.01%
2025/02/14	6.8	23.36	5	23.35	23.32	1.8	56,415	0.00%
2025/02/13	30.2	23.29	11.3	23.34	23.40	18.9	56,719	0.03%
2025/02/12	16.2	23.20	41.3	23.27	23.14	-25.1	56,735	-0.04%
2025/02/11	3.7	23.19	0	0.00	23.14	3.7	56,840	0.01%
2025/02/10	24.7	23.08	6	23.04	23.10	18.7	57,079	0.03%
2025/02/07	66.8	23.15	5	23.20	23.15	61.8	57,179	0.11%
2025/02/06	53.4	23.21	8	23.20	23.19	45.4	57,691	0.08%
2025/02/05	5	23.08	15.4	23.05	23.07	-10.3	58,458	-0.02%
2025/02/04	54.5	22.88	1.1	22.99	22.80	53.4	59,530	0.09%
2025/02/03	54.3	22.97	9.1	23.00	22.98	45.3	59,057	0.08%
2025/01/22	4.6	23.18	44.2	23.15	23.18	-39.6	59,896	-0.07%
2025/01/20	4.4	23.03	1.5	22.97	23.04	2.9	60,067	0.00%
2025/01/17	9.6	22.90	58.2	22.94	22.92	-48.6	60,470	-0.08%
2025/01/16	12.4	22.92	0	0.00	22.88	12.4	60,681	0.02%
2025/01/15	82.4	22.91	0	0.00	22.79	82.4	60,642	0.14%
2025/01/14	28.4	22.83	3	22.89	22.88	25.4	60,443	0.04%
2025/01/13	205.8	22.77	6	22.80	22.71	199.8	60,444	0.33%	大買/鉅額交易
2025/01/10	32.7	23.09	1.5	23.09	23.11	31.2	57,916	0.05%
2025/01/09	78.1	23.25	3	23.14	23.14	75.1	57,918	0.13%
2025/01/08	56.4	23.55	13.3	23.60	23.56	43.1	56,958	0.08%
2025/01/07	20.2	23.54	94.4	23.53	23.55	-74.2	57,150	-0.13%
2025/01/06	1.3	23.54	94.9	23.50	23.50	-93.6	57,238	-0.16%
2025/01/03	3.8	23.38	22.1	23.40	23.34	-18.3	57,204	-0.03%
2025/01/02	99.7	23.32	8.5	23.31	23.30	91.2	58,298	0.16%
2024/12/31	3.2	23.32	4	23.41	23.38	-0.8	58,934	0.00%
2024/12/30	104.5	23.48	41	23.44	23.41	63.5	61,098	0.10%	大買/
2024/12/27	6.6	23.47	82	23.50	23.47	-75.4	61,417	-0.12%
2024/12/26	66.4	23.53	40	23.54	23.53	26.3	63,351	0.04%
2024/12/25	15.3	23.49	32	23.47	23.45	-16.7	63,579	-0.03%
2024/12/24	25.5	23.48	33	23.48	23.42	-7.5	64,154	-0.01%
2024/12/23	14.5	23.31	8	23.32	23.30	6.5	64,241	0.01%
2024/12/20	73.5	23.26	26	23.23	23.20	47.5	64,383	0.07%
2024/12/19	95	23.91	81	23.96	23.97	14	64,717	0.02%
2024/12/18	124.1	23.92	13	23.95	24.01	111.1	66,095	0.17%	大買/鉅額交易
2024/12/17	38.2	23.91	61.2	23.89	23.89	-23	66,592	-0.03%
2024/12/16	63.9	23.64	0	0.00	23.59	63.9	67,516	0.09%
2024/12/13	36.8	23.70	1.2	23.70	23.71	35.6	67,155	0.05%
2024/12/12	80.1	23.85	1.5	23.84	23.81	78.6	66,846	0.12%
2024/12/11	69	23.81	58	23.82	23.75	11	67,045	0.02%
2024/12/10	108.9	23.92	24	23.96	23.91	84.9	66,474	0.13%	大買/
2024/12/09	26.5	23.88	56.4	23.95	23.95	-29.9	67,450	-0.04%
2024/12/06	89.5	23.82	0.1	23.88	23.79	89.5	69,010	0.13%
2024/12/05	103.7	23.77	7	23.79	23.78	96.7	69,042	0.14%	大買/
2024/12/04	42.3	23.66	13	23.66	23.70	29.3	70,168	0.04%
2024/12/03	401.7	23.66	8.7	23.70	23.58	393.1	73,122	0.54%	大買/鉅額交易
2024/12/02	13.2	23.33	9.2	23.35	23.42	4	72,020	0.01%
2024/11/29	25.6	22.95	0.2	23.01	23.06	25.4	72,500	0.04%
2024/11/28	149.6	22.99	21	23.00	22.99	128.6	72,278	0.18%	大買/鉅額交易
2024/11/27	81.7	23.23	3.5	23.13	23.09	78.2	71,139	0.11%
2024/11/26	37.4	23.48	48	23.40	23.44	-10.6	69,655	-0.02%
2024/11/25	28.5	23.52	1	23.70	23.45	27.5	69,900	0.04%
2024/11/22	31.5	23.58	56	23.59	23.55	-24.5	69,750	-0.04%
2024/11/21	47	23.45	111	23.46	23.43	-64	69,992	-0.09%	大賣/
2024/11/20	64.1	23.46	5	23.53	23.48	59.1	69,929	0.08%
2024/11/19	3.1	23.44	20	23.38	23.43	-16.9	70,505	-0.02%
2024/11/18	11.2	23.25	1	23.33	23.21	10.2	70,781	0.01%
2024/11/15	64.1	23.35	13.2	23.21	23.34	51	70,729	0.07%
2024/11/14	72.2	23.11	0	0.00	23.07	72.2	70,780	0.10%
2024/11/13	22	23.17	113	23.19	23.16	-91	70,193	-0.13%	大賣/
2024/11/12	31.6	23.22	72	23.23	23.18	-40.4	70,223	-0.06%
2024/11/11	76	23.23	0	0.00	23.33	76	69,882	0.11%
2024/11/08	178.7	23.48	31.2	23.47	23.33	147.6	69,731	0.21%	大買/鉅額交易
2024/11/07	11.3	23.23	4	23.26	23.30	7.3	69,727	0.01%
2024/11/06	44.7	23.16	3	23.17	23.14	41.7	69,937	0.06%
2024/11/05	44.4	23.07	6.1	23.07	23.07	38.4	70,371	0.05%
2024/11/04	97.7	23.20	5.2	23.16	23.13	92.5	71,807	0.13%
2024/11/01	79.9	22.99	10	22.99	23.22	69.9	75,105	0.09%
2024/10/30	84.4	23.29	16	23.34	23.26	68.4	76,298	0.09%
2024/10/29	176.1	23.37	0	0.00	23.31	176.1	76,082	0.23%	大買/鉅額交易
2024/10/28	22.5	23.71	3.3	23.70	23.70	19.3	74,618	0.03%
2024/10/25	28.1	23.75	10	23.76	23.74	18.1	75,263	0.02%
2024/10/24	55.1	23.73	15	23.76	23.70	40.1	76,256	0.05%
2024/10/23	27.8	23.85	0.5	23.88	23.82	27.3	77,687	0.04%
2024/10/22	35.3	23.84	9	23.83	23.84	26.3	78,578	0.03%
2024/10/21	59	23.85	7.2	23.88	23.83	51.8	81,839	0.06%
2024/10/18	50.5	23.78	7.6	23.77	23.73	42.9	83,980	0.05%
2024/10/17	11	23.70	4.4	23.75	23.74	6.7	85,886	0.01%
2024/10/16	14.6	23.59	1	23.66	23.59	13.6	86,979	0.02%
2024/10/15	24.8	23.62	32	23.68	23.60	-7.2	87,447	-0.01%
2024/10/14	11.4	23.44	2	23.42	23.46	9.4	87,796	0.01%
2024/10/11	17.7	23.39	29.2	23.41	23.36	-11.5	89,705	-0.01%
2024/10/09	49.6	23.26	5.1	23.32	23.25	44.5	90,014	0.05%
2024/10/08	68.1	23.22	24	23.24	23.23	44.1	89,928	0.05%
2024/10/07	100.8	23.38	46	23.44	23.35	54.8	89,723	0.06%
2024/10/04	187.1	23.33	14.1	23.36	23.34	173	89,788	0.19%	大買/鉅額交易
2024/10/01	31.8	23.69	1	23.74	23.67	30.8	87,828	0.04%
2024/09/30	103.2	23.79	11	23.81	23.68	92.2	88,044	0.10%	大買/
2024/09/27	14.2	24.10	12.2	24.12	24.03	2.1	86,353	0.00%
2024/09/26	13.1	24.02	115.7	24.10	24.03	-102.5	86,789	-0.12%	大賣/鉅額交易
2024/09/25	6.5	23.97	68.9	23.96	23.95	-62.4	87,486	-0.07%
2024/09/24	7.7	23.63	11.9	23.65	23.74	-4.2	87,696	0.00%
2024/09/23	72.7	23.57	134.1	23.54	23.61	-61.4	87,824	-0.07%	大賣/
2024/09/20	399.7	24.24	21.6	24.24	24.18	378.1	87,066	0.43%	大買/鉅額交易
2024/09/19	56.2	24.08	104	24.11	24.13	-47.8	86,204	-0.06%	大賣/
2024/09/18	115.6	24.09	38.1	24.19	24.02	77.5	88,449	0.09%	大買/
2024/09/16	25.5	24.07	7	24.03	24.09	18.5	90,121	0.02%
2024/09/13	78.6	24.04	0	0.00	24.03	78.6	91,238	0.09%
2024/09/12	49.4	24.11	1	24.16	24.05	48.4	92,888	0.05%
2024/09/11	31.4	23.79	31	23.90	23.85	0.4	93,461	0.00%
2024/09/10	94.7	23.84	15	23.94	23.78	79.7	94,027	0.08%
2024/09/09	94	23.92	1	24.00	23.92	93	93,352	0.10%
2024/09/06	92.4	24.19	31	24.21	24.20	61.4	92,285	0.07%
2024/09/05	146.2	24.25	20	24.40	24.09	126.2	92,425	0.14%	大買/鉅額交易
2024/09/04	241.6	24.25	128	24.09	24.23	113.6	92,078	0.12%	大買/大賣/鉅額交易
2024/09/03	271.6	24.95	35	24.96	24.86	236.6	88,835	0.27%	大買/鉅額交易
2024/09/02	45.5	24.94	6	24.95	24.83	39.5	87,964	0.04%
2024/08/30	50.3	24.94	13.4	24.97	24.90	36.9	87,960	0.04%
2024/08/29	64.7	24.57	11	24.60	24.80	53.7	89,206	0.06%
2024/08/28	22.1	24.61	2	24.67	24.65	20.1	90,454	0.02%
2024/08/27	36.3	24.58	14.1	24.57	24.58	22.2	91,708	0.02%
2024/08/26	58.2	24.81	35	24.89	24.73	23.2	92,033	0.03%
2024/08/23	34.6	24.52	8.4	24.69	24.70	26.2	92,529	0.03%
2024/08/22	39	24.75	0.7	24.78	24.72	38.3	92,687	0.04%
2024/08/21	52.9	24.79	11	24.83	24.72	41.9	93,547	0.04%
2024/08/20	7	25.06	9.4	25.08	24.98	-2.4	93,182	0.00%
2024/08/19	13.3	24.80	13.2	24.82	24.94	0.1	93,535	0.00%
2024/08/16	54	24.75	4.1	24.72	24.70	49.9	93,874	0.05%
2024/08/15	7.3	24.43	9	24.41	24.34	-1.7	94,062	0.00%
2024/08/14	20.1	24.41	31.6	24.42	24.42	-11.5	94,850	-0.01%
2024/08/13	17.8	24.19	23	24.13	24.10	-5.2	94,975	-0.01%
2024/08/12	29	24.12	49.4	24.07	24.13	-20.4	95,772	-0.02%
2024/08/09	146.7	23.83	5.1	23.71	23.67	141.6	96,392	0.15%	大買/鉅額交易
2024/08/08	6.6	23.40	7	23.27	23.27	-0.4	96,921	0.00%
2024/08/07	120.3	23.33	17.2	23.17	23.57	103.1	97,015	0.11%	大買/鉅額交易
2024/08/06	127.1	22.75	11	22.54	22.83	116.1	96,586	0.12%	大買/鉅額交易
2024/08/05	171.9	22.47	13	22.33	22.26	158.9	94,749	0.17%	大買/鉅額交易
2024/08/02	103.3	24.14	8.2	24.20	24.05	95.1	90,781	0.10%	大買/
2024/08/01	11.4	24.68	1	24.59	24.64	10.4	88,620	0.01%
2024/07/31	42	24.25	5	24.28	24.36	37	88,498	0.04%
2024/07/30	51.4	24.08	0	0.00	24.37	51.4	88,213	0.06%
2024/07/29	85	24.43	50.5	24.44	24.30	34.5	87,769	0.04%
2024/07/26	54.3	24.25	12	24.23	24.48	42.3	87,172	0.05%
2024/07/23	112.4	24.75	22.5	24.74	24.78	89.9	85,818	0.10%	大買/
2024/07/22	143.5	24.46	106	24.39	24.44	37.5	84,973	0.04%	大買/大賣/
2024/07/19	77.5	25.05	1	25.25	25.00	76.5	81,988	0.09%
2024/07/18	83.4	25.24	58	25.27	25.39	25.4	80,168	0.03%
2024/07/17	49.5	25.68	35	25.65	25.60	14.5	78,556	0.02%
2024/07/16	34.5	25.75	5.3	25.74	25.70	29.2	79,205	0.04%
2024/07/15	55.1	25.79	11	25.78	25.78	44.1	81,197	0.05%
2024/07/12	51.7	25.83	68.4	25.81	25.79	-16.7	80,957	-0.02%
2024/07/11	48.7	26.11	51.1	26.12	26.05	-2.4	79,384	0.00%
2024/07/10	3.5	26.07	24	26.08	26.06	-20.5	82,745	-0.02%
2024/07/09	1.2	26.02	68	26.11	26.06	-66.8	83,135	-0.08%
2024/07/08	98.7	25.96	29.5	26.06	26.03	69.2	82,606	0.08%
2024/07/05	4.6	26.07	60	26.06	26.04	-55.4	81,891	-0.07%
2024/07/04	14.1	26.09	58	26.07	26.03	-43.9	82,107	-0.05%
2024/07/03	10.4	26.04	30	26.08	26.02	-19.6	81,928	-0.02%
2024/07/02	51.7	26.04	21.1	26.02	26.00	30.6	82,720	0.04%
2024/07/01	26	26.12	52.2	26.17	26.14	-26.3	82,476	-0.03%
2024/06/28	6.4	25.89	4	25.92	25.85	2.4	81,962	0.00%
2024/06/27	24.9	25.77	9	25.83	25.80	15.9	82,960	0.02%
2024/06/26	34.5	25.85	41	25.84	25.89	-6.5	85,090	-0.01%
2024/06/25	115.3	25.69	102	25.80	25.72	13.3	87,926	0.02%	大買/大賣/
2024/06/24	156.2	25.95	140	26.00	25.90	16.2	88,570	0.02%	大買/大賣/
2024/06/21	254.4	26.93	13.3	26.92	26.94	241.1	89,765	0.27%	大買/鉅額交易
2024/06/20	86.1	27.06	18.3	27.05	27.08	67.8	88,580	0.08%
2024/06/19	156.1	26.95	30.8	26.98	26.98	125.3	91,335	0.14%	大買/鉅額交易
2024/06/18	55.5	26.63	43.6	26.59	26.70	11.9	92,654	0.01%
2024/06/17	96.3	26.41	42.2	26.35	26.40	54.1	99,058	0.05%
2024/06/14	30.2	26.23	10	26.24	26.27	20.2	101,893	0.02%
2024/06/13	72.1	26.24	155.6	26.22	26.23	-83.5	104,883	-0.08%	大賣/
2024/06/12	39.3	25.95	0	0.00	26.01	39.3	109,816	0.04%
2024/06/11	125.7	26.04	52	26.12	25.98	73.7	116,935	0.06%	大買/
2024/06/07	34.2	26.09	62	26.10	26.13	-27.8	120,892	-0.02%
2024/06/06	69	25.93	67.5	26.03	26.00	1.5	122,932	0.00%
2024/06/05	48.6	25.80	83.5	25.87	25.83	-34.9	126,032	-0.03%
2024/06/04	121.6	25.76	3.2	25.78	25.73	118.4	132,246	0.09%	大買/鉅額交易
2024/06/03	105.5	25.86	4	25.91	25.83	101.5	134,386	0.08%	大買/鉅額交易
2024/05/31	33	25.78	8	26.01	25.74	25	136,069	0.02%
2024/05/30	67.7	25.88	41	25.90	25.93	26.7	137,202	0.02%
2024/05/29	37	25.98	10.2	26.01	25.94	26.8	138,939	0.02%
2024/05/28	50.1	25.96	85.1	26.01	25.94	-35	142,653	-0.02%
2024/05/27	8.2	25.92	144.2	25.90	25.90	-136	143,496	-0.09%	大賣/鉅額交易
2024/05/24	93.4	25.49	7.2	25.40	25.54	86.2	144,631	0.06%
2024/05/23	20.2	25.50	5	25.44	25.49	15.2	145,232	0.01%
2024/05/22	1.2	25.37	13.4	25.43	25.47	-12.2	146,369	-0.01%
2024/05/21	21.4	25.28	0	0.00	25.25	21.4	147,135	0.01%
2024/05/20	12	25.29	26.6	25.30	25.34	-14.6	147,725	-0.01%
2024/05/17	74.4	25.24	7.2	25.23	25.20	67.2	148,382	0.05%
2024/05/16	30.2	25.18	15.9	25.20	25.28	14.3	148,766	0.01%
2024/05/15	15.3	24.95	139	25.04	24.92	-123.7	148,620	-0.08%	大賣/鉅額交易
2024/05/14	5.1	25.08	5.5	25.01	25.05	-0.4	148,661	0.00%
2024/05/13	37.8	24.92	17.2	24.98	24.88	20.6	148,384	0.01%
2024/05/10	157.5	24.83	25.5	24.82	24.80	132	148,223	0.09%	大買/鉅額交易
2024/05/09	14.3	24.83	8	24.81	24.74	6.3	148,003	0.00%
2024/05/08	11.4	24.73	90	24.73	24.73	-78.6	147,872	-0.05%
2024/05/07	3.8	24.74	0	0.00	24.77	3.8	147,846	0.00%
2024/05/06	33.1	24.75	33	24.76	24.73	0.1	147,849	0.00%
2024/05/03	13.1	24.62	10.2	24.82	24.57	2.9	148,225	0.00%
2024/05/02	107.5	24.64	19	24.60	24.57	88.5	148,431	0.06%	大買/
2024/04/30	10.6	24.76	16	24.77	24.72	-5.4	148,178	0.00%
2024/04/29	8.4	24.76	17.9	24.81	24.82	-9.5	148,015	-0.01%
2024/04/26	8.1	24.47	0	0.00	24.45	8.1	147,977	0.01%
2024/04/25	10.6	24.32	0	0.00	24.28	10.6	148,035	0.01%
2024/04/24	7.1	24.20	16.6	24.24	24.46	-9.5	148,723	-0.01%
2024/04/23	29.3	23.78	6.4	23.75	23.74	22.9	150,733	0.02%
2024/04/22	87.1	23.82	25.5	23.92	23.67	61.6	150,864	0.04%
2024/04/19	116.6	24.27	108	24.14	24.15	8.6	149,519	0.01%	大買/大賣/
2024/04/18	89.7	24.67	5	24.68	24.73	84.7	146,899	0.06%
2024/04/17	50.9	24.76	20.1	24.80	24.80	30.8	147,195	0.02%
2024/04/16	136.2	24.68	9	24.66	24.54	127.2	147,572	0.09%	大買/鉅額交易
2024/04/15	15.3	25.20	117.7	25.25	25.22	-102.4	145,890	-0.07%	大賣/鉅額交易
2024/04/12	4.1	25.34	107.1	25.36	25.35	-103	146,094	-0.07%	大賣/鉅額交易
2024/04/11	17.9	25.23	11.5	25.19	25.25	6.4	146,613	0.00%
2024/04/10	2.3	25.38	38.6	25.28	25.30	-36.3	146,768	-0.02%
2024/04/09	11.4	25.15	37	25.23	25.20	-25.6	147,826	-0.02%
2024/04/08	66.7	25.09	20	25.12	25.17	46.7	148,419	0.03%
2024/04/03	9.5	25.19	17	25.21	25.19	-7.5	148,023	-0.01%
2024/04/02	5.3	25.18	11.2	25.13	25.21	-5.9	148,633	0.00%
2024/04/01	55.2	25.10	6	25.07	25.04	49.2	148,680	0.03%
2024/03/29	71.9	25.25	56.2	25.11	25.26	15.7	147,719	0.01%
2024/03/28	31.4	25.44	34.9	25.63	25.32	-3.5	146,767	0.00%
2024/03/27	11.5	25.20	48	25.37	25.51	-36.6	143,555	-0.03%
2024/03/26	136.5	24.99	21	24.91	24.99	115.5	143,019	0.08%	大買/鉅額交易
2024/03/25	91.4	25.32	12.1	25.35	25.30	79.3	139,285	0.06%
2024/03/22	280.9	25.49	60.6	25.49	25.40	220.3	139,110	0.16%	大買/鉅額交易
2024/03/21	202.7	26.12	21.2	26.06	25.96	181.6	137,121	0.13%	大買/鉅額交易
2024/03/20	141	26.62	173.3	26.76	26.13	-32.3	137,282	-0.02%	大買/大賣/
2024/03/19	130.8	26.02	201.3	26.04	26.16	-70.5	132,690	-0.05%	大買/大賣/
2024/03/18	142.7	25.26	23.1	25.29	25.46	119.7	131,688	0.09%	大買/鉅額交易
2024/03/15	909.8	25.90	140.2	25.78	25.83	769.6	130,327	0.59%	大買/大賣/鉅額交易
2024/03/14	387.1	26.39	102.8	26.38	26.09	284.3	126,365	0.23%	大買/大賣/鉅額交易
2024/03/13	217.6	26.81	121.5	26.82	26.92	96.1	119,471	0.08%	大買/大賣/
2024/03/12	100.4	26.10	71.5	26.30	26.38	28.9	116,236	0.02%
2024/03/11	167.6	25.86	39.1	25.84	25.81	128.5	114,510	0.11%	大買/鉅額交易
2024/03/08	286.3	26.17	150.7	26.09	25.95	135.6	112,360	0.12%	大買/大賣/鉅額交易
2024/03/07	97.9	25.68	44.3	25.71	25.86	53.7	107,090	0.05%
2024/03/06	97.5	25.06	26.1	25.12	25.22	71.4	104,741	0.07%
2024/03/05	196.4	24.75	17.6	24.67	24.85	178.8	101,789	0.18%	大買/鉅額交易
2024/03/04	76.4	24.47	92	24.44	24.61	-15.6	99,727	-0.02%