國泰台灣領袖50 (00922)-元大-旗山券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
21.82
漲跌
▼0.23
漲幅
-1.04%
成交量
21,649張
產業
上市
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	17.8	21.91	1	22.05	21.82	16.8	11,649	0.14%
2025/02/26	4.1	21.87	0.6	21.92	22.05	3.5	11,393	0.03%
2025/02/25	10	21.83	0	0.00	21.91	10	11,146	0.09%
2025/02/24	1.1	22.10	2	22.07	22.12	-0.9	11,119	-0.01%
2025/02/21	0.3	22.13	3	22.24	22.24	-2.7	11,084	-0.02%
2025/02/20	7.2	22.04	0	0.00	22.18	7.2	11,087	0.07%
2025/02/19	6.1	22.17	1	22.15	22.14	5.1	11,162	0.05%
2025/02/18	0.3	22.11	2	22.16	22.20	-1.7	11,106	-0.02%
2025/02/17	2.1	21.96	5.5	22.04	22.09	-3.4	11,266	-0.03%
2025/02/14	5	21.89	0	0.00	21.85	5	11,250	0.04%
2025/02/13	2.1	21.96	1	22.03	22.03	1.1	11,496	0.01%
2025/02/12	3.2	22.00	2	22.06	21.96	1.2	11,550	0.01%
2025/02/11	2	22.04	0.1	22.07	22.00	1.9	11,637	0.02%
2025/02/10	2.2	21.87	8	21.93	21.88	-5.8	11,720	-0.05%
2025/02/07	0	0.00	1	22.04	22.06	-1	11,766	-0.01%
2025/02/05	2	21.91	18	21.88	21.87	-16	11,791	-0.14%
2025/02/04	6.4	21.60	10	21.59	21.55	-3.7	11,998	-0.03%
2025/02/03	87.8	21.35	2	21.38	21.45	85.8	11,992	0.72%
2025/01/22	1.1	22.15	2.3	22.19	22.21	-1.3	11,889	-0.01%
2025/01/20	0	0.00	39.1	21.89	21.93	-39.1	11,840	-0.33%
2025/01/17	1.1	21.73	2	21.71	21.71	-0.9	12,048	-0.01%
2025/01/16	2.1	21.68	3.7	21.69	21.66	-1.6	12,161	-0.01%
2025/01/15	7.2	21.33	0	0.00	21.29	7.2	12,122	0.06%
2025/01/14	37	21.30	0.5	21.43	21.45	36.5	12,197	0.30%
2025/01/13	15	21.36	0	0.00	21.26	15	12,568	0.12%
2025/01/10	4.1	21.82	0	0.00	21.77	4.1	12,747	0.03%
2025/01/09	6.2	21.86	0	0.00	21.86	6.2	13,743	0.04%
2025/01/08	1.1	22.27	0	0.00	22.18	1.1	14,031	0.01%
2025/01/07	0.1	22.37	3.1	22.39	22.31	-3	14,443	-0.02%
2025/01/06	20.1	21.99	6	22.11	22.13	14.1	14,588	0.10%
2025/01/03	1	21.70	10	21.62	21.66	-9	14,500	-0.06%
2025/01/02	81	21.48	0	0.00	21.48	81	15,045	0.54%
2024/12/31	5.9	21.72	0	0.00	21.79	5.9	15,097	0.04%
2024/12/30	0.9	21.94	0	0.00	21.88	0.9	15,356	0.01%
2024/12/27	12.2	21.97	2	21.98	22.00	10.2	15,588	0.07%
2024/12/26	1.1	21.94	0	0.00	21.94	1.1	15,639	0.01%
2024/12/25	0	0.00	2	21.96	21.94	-2	15,673	-0.01%
2024/12/23	5	21.85	16.5	21.79	21.83	-11.5	15,631	-0.07%
2024/12/20	45.3	21.44	0	0.00	21.51	45.3	15,467	0.29%
2024/12/19	49.4	21.50	0	0.00	21.60	49.4	15,280	0.32%
2024/12/18	24.1	21.75	1	21.81	21.80	23.1	14,989	0.15%
2024/12/17	1	21.86	2	21.84	21.76	-1	14,905	-0.01%
2024/12/16	3.2	21.77	4	21.86	21.67	-0.9	14,778	-0.01%
2024/12/13	8.1	21.69	0	0.00	21.71	8.1	14,642	0.06%
2024/12/12	0	0.00	5	21.73	21.70	-5	14,576	-0.03%
2024/12/11	8.3	21.55	0	0.00	21.54	8.3	14,516	0.06%
2024/12/10	0.8	21.66	0	0.00	21.65	0.8	14,368	0.01%
2024/12/09	10.1	21.73	0	0.00	21.72	10.1	14,262	0.07%
2024/12/06	1.3	21.65	2	21.63	21.65	-0.7	14,201	-0.01%
2024/12/05	2	21.69	17	21.73	21.72	-15	14,101	-0.11%
2024/12/04	2	21.54	0	0.00	21.62	2	14,011	0.01%
2024/12/03	7	21.47	7.1	21.49	21.47	-0.1	14,050	0.00%
2024/12/02	4	21.26	1.6	21.29	21.31	2.5	13,949	0.02%
2024/11/29	3.4	20.82	0	0.00	20.90	3.4	13,874	0.02%
2024/11/28	7.3	20.83	1	20.86	20.86	6.3	13,733	0.05%
2024/11/27	5.1	21.03	0	0.00	20.96	5.1	13,507	0.04%
2024/11/26	6.3	21.30	0	0.00	21.27	6.3	13,257	0.05%
2024/11/25	0.1	21.72	2	21.59	21.51	-2	13,152	-0.01%
2024/11/22	2	21.48	0.6	21.43	21.51	1.5	13,088	0.01%
2024/11/21	1.3	21.20	0	0.00	21.19	1.3	13,010	0.01%
2024/11/20	0.1	21.39	0	0.00	21.37	0.1	12,840	0.00%
2024/11/18	3.3	21.18	3	21.15	21.15	0.3	12,677	0.00%
2024/11/15	0	0.00	3	21.46	21.41	-3	12,577	-0.02%
2024/11/14	0.1	21.49	0	0.00	21.34	0.1	12,584	0.00%
2024/11/13	2.1	21.54	0	0.00	21.52	2.1	12,325	0.02%
2024/11/12	10.4	21.67	0	0.00	21.54	10.4	12,253	0.08%
2024/11/11	2.2	21.96	16	21.94	22.04	-13.8	11,895	-0.12%
2024/11/08	16	22.09	2	22.11	22.05	14	11,834	0.12%
2024/11/07	0.3	21.93	8	21.93	21.92	-7.7	11,717	-0.07%
2024/11/06	3.4	21.69	21	21.89	21.70	-17.7	11,630	-0.15%
2024/11/05	2	21.42	0	0.00	21.58	2	11,533	0.02%
2024/11/04	0	0.00	3.1	21.42	21.53	-3.1	11,667	-0.03%
2024/11/01	4.2	21.09	2	21.07	21.29	2.2	11,922	0.02%
2024/10/30	0.3	21.55	0	0.00	21.44	0.3	11,734	0.00%
2024/10/29	23.7	21.42	0	0.00	21.42	23.7	11,656	0.20%
2024/10/28	3.1	21.87	11.1	21.97	21.81	-8	11,214	-0.07%
2024/10/25	7.1	21.82	30	21.79	21.86	-22.9	11,104	-0.21%
2024/10/24	3.5	21.76	0	0.00	21.68	3.5	11,061	0.03%
2024/10/23	3.2	21.88	7	21.85	21.87	-3.8	10,921	-0.03%
2024/10/22	7.6	21.92	6	21.89	21.94	1.6	10,766	0.02%
2024/10/21	1.3	22.06	0	22.07	21.93	1.2	10,715	0.01%
2024/10/18	21.2	22.06	29.1	22.07	21.92	-7.9	10,632	-0.07%
2024/10/17	44.5	21.54	7	21.50	21.61	37.5	10,238	0.37%
2024/10/16	42.9	22.55	4	22.39	22.62	38.9	9,506	0.41%
2024/10/15	13	22.74	13	22.66	22.84	0	8,350	0.00%
2024/10/14	31.1	22.34	15.1	22.39	22.39	16	7,941	0.20%
2024/10/11	5.1	22.35	1	22.28	22.37	4.1	7,519	0.06%
2024/10/09	2.3	22.13	13	22.14	22.09	-10.8	7,117	-0.15%
2024/10/08	15.8	21.83	0	0.00	21.93	15.8	6,882	0.23%
2024/10/07	5.1	22.03	52.4	21.98	21.98	-47.3	6,396	-0.74%
2024/10/04	19	21.67	1	21.73	21.63	18	6,126	0.29%
2024/10/01	36.2	21.70	10	21.61	21.66	26.2	5,716	0.46%
2024/09/30	27.6	21.77	0	0.00	21.67	27.6	5,443	0.51%
2024/09/25	0	0.00	12	22.01	21.96	-12	5,229	-0.23%
2024/09/24	1	21.40	0	0.00	21.69	1	5,160	0.02%
2024/09/23	0	0.00	0.8	21.37	21.45	-0.8	5,151	-0.02%
2024/09/20	0.1	21.51	0	0.00	21.33	0.1	5,175	0.00%
2024/09/18	2	20.95	0	0.00	20.83	2	5,339	0.04%
2024/09/13	0.1	20.95	1	20.93	20.96	-0.9	5,444	-0.02%
2024/09/12	0.2	20.82	1.2	20.92	20.90	-1	5,532	-0.02%
2024/09/11	1	20.29	0	0.00	20.29	1	5,542	0.02%
2024/09/09	0.1	20.28	0	0.00	20.38	0.1	5,584	0.00%
2024/09/06	1	20.39	0	0.00	20.64	1	5,604	0.02%
2024/09/05	1.2	20.60	0.5	20.59	20.42	0.7	5,628	0.01%
2024/09/04	2	20.45	0	0.00	20.36	2	5,640	0.04%
2024/09/02	1	21.42	0	0.00	21.40	1	5,548	0.02%
2024/08/29	0	21.33	0	0.00	21.44	0	5,656	0.00%
2024/08/28	0.1	21.55	0	0.00	21.57	0.1	5,637	0.00%
2024/08/23	0.1	21.35	0	0.00	21.41	0.1	5,775	0.00%
2024/08/22	0	0.00	3	21.33	21.35	-3	5,776	-0.05%
2024/08/20	0	0.00	5	21.67	21.60	-5	5,793	-0.09%
2024/08/19	0.1	21.58	0	0.00	21.58	0.1	5,824	0.00%
2024/08/16	0	0.00	1	21.57	21.53	-1	5,780	-0.02%
2024/08/15	0	0.00	5	21.18	21.11	-5	5,744	-0.09%
2024/08/14	0	0.00	40	21.26	21.25	-40	5,775	-0.69%
2024/08/13	0.1	20.95	0	0.00	20.96	0.1	5,768	0.00%
2024/08/12	0.3	21.01	0	0.00	20.91	0.3	5,833	0.01%
2024/08/09	0.2	20.72	1	20.70	20.56	-0.9	5,876	-0.01%
2024/08/08	3.1	20.03	0	0.00	20.04	3.1	5,851	0.05%
2024/08/07	3	20.21	0.7	19.98	20.34	2.3	5,812	0.04%
2024/08/05	6.1	19.13	1	19.36	18.91	5.1	5,508	0.09%
2024/08/02	5.1	20.88	0	0.00	20.71	5.1	5,157	0.10%
2024/08/01	0.2	21.68	0	0.00	21.68	0.2	5,021	0.00%
2024/07/31	0.1	21.32	0	0.00	21.33	0.1	5,070	0.00%
2024/07/30	1.1	21.03	0	0.00	21.26	1.1	5,052	0.02%
2024/07/29	0.1	21.42	0.1	21.45	21.24	0	5,053	0.00%
2024/07/26	3.3	21.14	4	21.18	21.16	-0.7	5,027	-0.01%
2024/07/23	2	21.80	0	21.82	21.85	2	4,942	0.04%
2024/07/22	6.3	21.47	0	0.00	21.35	6.3	4,938	0.13%
2024/07/19	0.1	21.99	0	0.00	21.94	0.1	4,807	0.00%
2024/07/18	5.5	22.34	1	22.36	22.40	4.5	4,705	0.10%
2024/07/17	2	22.77	0	0.00	22.76	2	4,621	0.04%
2024/07/16	1	23.00	2	22.89	23.00	-1	4,595	-0.02%
2024/07/15	6.3	23.06	0	0.00	22.90	6.3	4,766	0.13%
2024/07/12	0.2	22.98	0	0.00	22.96	0.2	4,684	0.00%
2024/07/11	0	0.00	0.5	23.46	23.50	-0.5	4,565	-0.01%
2024/07/09	0	0.00	2	23.01	23.03	-2	4,748	-0.04%
2024/07/08	0	0.00	0.7	22.69	22.94	-0.7	4,595	-0.02%
2024/07/05	3	22.52	2	22.46	22.44	1	4,541	0.02%
2024/07/04	1.1	22.48	5	22.39	22.48	-4	4,541	-0.09%
2024/07/03	1	21.97	2	21.94	22.00	-1	4,531	-0.02%
2024/07/02	0.1	21.77	0	0.00	21.78	0.1	4,523	0.00%
2024/07/01	4.3	22.00	0	0.00	21.95	4.3	4,497	0.10%
2024/06/28	1	22.00	0	0.00	21.91	1	4,542	0.02%
2024/06/26	0.1	21.90	0	0.00	21.84	0.1	4,580	0.00%
2024/06/25	0.3	21.59	0	0.00	21.72	0.3	4,581	0.01%
2024/06/24	1.8	21.79	0	0.00	21.70	1.8	4,544	0.04%
2024/06/21	0.1	22.07	0	0.00	22.17	0.1	4,471	0.00%
2024/06/20	0.2	22.14	0	0.00	22.27	0.2	4,454	0.00%
2024/06/19	0.2	21.93	0	0.00	22.10	0.2	4,450	0.00%
2024/06/18	0	0.00	0.5	21.50	21.52	-0.5	4,458	-0.01%
2024/06/17	2.1	21.23	0	0.00	21.25	2.1	4,472	0.05%
2024/06/14	0.1	21.10	0	0.00	21.28	0.1	4,514	0.00%
2024/06/13	0	0.00	1.7	21.09	21.10	-1.7	4,518	-0.04%
2024/06/12	3.2	20.61	0	0.00	20.74	3.2	4,520	0.07%
2024/06/11	1.1	20.47	1	20.53	20.45	0.1	4,547	0.00%
2024/06/07	0.2	20.56	0	0.00	20.46	0.2	4,604	0.00%
2024/06/06	2.3	20.61	0.5	20.55	20.57	1.8	4,661	0.04%
2024/06/05	1.1	19.99	0	0.00	20.15	1.1	4,673	0.02%
2024/06/04	1.2	20.07	0.5	20.07	20.05	0.7	4,799	0.01%
2024/06/03	0.1	20.24	0	0.00	20.30	0.1	4,861	0.00%
2024/05/31	4	20.00	10	20.18	19.99	-6	4,923	-0.12%
2024/05/30	0.8	20.16	12	20.15	20.09	-11.2	4,932	-0.23%
2024/05/29	0.3	20.52	0	0.00	20.44	0.3	4,980	0.01%
2024/05/28	1	20.71	11.9	20.68	20.70	-10.9	5,038	-0.22%
2024/05/27	12.1	20.63	0	0.00	20.66	12.1	5,061	0.24%
2024/05/24	0.2	20.39	0	0.00	20.33	0.2	5,116	0.00%
2024/05/23	0.2	20.39	12.2	20.32	20.40	-12	5,149	-0.23%
2024/05/22	12.2	20.19	0.2	20.25	20.24	12	5,177	0.23%
2024/05/21	0.4	19.93	0	0.00	19.92	0.4	5,177	0.01%
2024/05/17	0.1	20.03	0	0.00	19.99	0.1	5,174	0.00%
2024/05/16	3.3	20.14	5	20.13	20.02	-1.7	5,189	-0.03%
2024/05/15	7	19.91	11	19.91	19.87	-4	5,168	-0.08%
2024/05/14	5	19.66	2.6	19.63	19.70	2.4	5,246	0.05%
2024/05/13	3.1	19.53	0.2	19.51	19.52	2.8	5,235	0.05%
2024/05/10	0	0.00	5.3	19.35	19.39	-5.3	5,217	-0.10%
2024/05/09	6	19.29	0.1	19.25	19.22	5.9	5,224	0.11%
2024/05/08	7	19.19	5	19.22	19.24	2	5,227	0.04%
2024/05/07	1.1	19.26	6.8	19.19	19.22	-5.7	5,243	-0.11%
2024/05/06	0.2	19.11	1	19.13	19.11	-0.9	5,285	-0.02%
2024/05/03	0.3	18.99	5	18.99	18.83	-4.8	5,258	-0.09%
2024/05/02	6.1	18.76	0	0.00	18.77	6.1	5,375	0.11%
2024/04/30	0.2	19.03	12	19.02	18.96	-11.9	5,360	-0.22%
2024/04/29	5.2	18.90	5	18.96	19.00	0.2	5,408	0.00%
2024/04/26	2.1	18.65	0	0.00	18.58	2.1	5,373	0.04%
2024/04/25	0.4	18.40	0	0.00	18.36	0.4	5,476	0.01%
2024/04/24	0.2	18.55	0.2	18.53	18.67	0	5,483	0.00%
2024/04/23	0.4	18.19	0	0.00	18.14	0.4	5,684	0.01%
2024/04/22	0.2	18.07	0	0.00	18.00	0.2	5,763	0.00%
2024/04/19	4.4	18.10	0	0.00	18.10	4.4	5,735	0.08%
2024/04/18	0.1	18.85	0	0.00	18.88	0.1	5,547	0.00%
2024/04/17	0.1	18.79	1.2	18.75	18.76	-1.1	5,545	-0.02%
2024/04/16	4.8	18.68	0	0.00	18.58	4.8	5,535	0.09%
2024/04/15	0.3	19.11	0	0.00	19.13	0.3	5,306	0.01%
2024/04/11	0	0.00	3.8	19.34	19.38	-3.8	5,300	-0.07%
2024/04/09	0.1	19.30	0	0.00	19.45	0.1	5,495	0.00%
2024/04/03	0.1	19.04	0	0.00	19.02	0.1	5,514	0.00%
2024/04/02	0.1	19.12	1	19.10	19.12	-1	5,556	-0.02%
2024/04/01	1.3	18.96	1	19.07	18.93	0.3	5,610	0.01%
2024/03/29	0.2	18.98	1.1	18.97	18.99	-0.9	5,728	-0.02%
2024/03/28	0.4	18.87	5	18.75	18.90	-4.6	5,738	-0.08%
2024/03/27	0.3	18.89	0	0.00	18.92	0.3	5,743	0.00%
2024/03/26	0.4	18.94	1	18.90	18.90	-0.6	5,777	-0.01%
2024/03/25	3.3	18.89	0	0.00	18.92	3.3	5,811	0.06%
2024/03/22	2.8	18.93	5	18.85	18.92	-2.2	5,840	-0.04%
2024/03/21	1	18.90	0	0.00	18.90	1	5,830	0.02%
2024/03/20	4.7	18.58	0	0.00	18.52	4.7	5,935	0.08%
2024/03/19	0.3	18.57	0	0.00	18.61	0.3	6,088	0.01%
2024/03/18	0.3	18.55	0	0.00	18.61	0.3	6,078	0.01%
2024/03/15	2.2	18.90	2	18.94	18.91	0.2	6,129	0.00%
2024/03/14	9.4	18.98	0	0.00	18.99	9.4	6,088	0.15%
2024/03/13	0.2	19.04	5	19.02	19.03	-4.8	6,097	-0.08%
2024/03/12	0.5	18.83	0	0.00	18.96	0.5	6,056	0.01%
2024/03/11	1.6	18.79	0	0.00	18.76	1.6	6,046	0.03%
2024/03/08	0.2	18.86	6	19.02	18.84	-5.8	6,168	-0.09%
2024/03/07	15.3	18.71	0	0.00	18.72	15.3	6,033	0.25%
2024/03/06	3.3	18.35	0	0.00	18.42	3.3	5,959	0.06%
2024/03/05	1.6	18.33	0	0.00	18.32	1.6	5,925	0.03%
2024/03/04	0.3	18.17	6.6	18.15	18.19	-6.3	5,942	-0.11%