• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.46
  • 漲跌
    ▼0.26
  • 漲幅
    -1.20%
  • 成交量
    7,353張
  • 產業
    上市

  • 117人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2821.2521.521.752222.2522.522.7523May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273.221.5000.0021.463.24,7310.07%
2025/02/265.121.6400.0021.725.14,6450.11%
2025/02/252.121.5500.0021.622.14,5980.05%
2025/02/241.121.7200.0021.811.14,5150.02%
2025/02/210.121.9200.0021.910.14,4720.00%
2025/02/200.221.802221.7321.75-21.84,448-0.49%
2025/02/190.121.8400.0021.810.14,4110.00%
2025/02/189.121.825021.8021.83-40.94,339-0.94%
2025/02/171522.5112.722.5322.552.34,2850.05%
2025/02/142522.3200.0022.28254,1170.61%
2025/02/131422.4000.0022.44143,9960.35%
2025/02/122522.5000.0022.37253,9770.63%
2025/02/11522.4500.0022.4353,9510.13%
2025/02/107.122.3300.0022.307.13,9120.18%
2025/02/06522.3200.0022.2853,8250.13%
2025/02/040.521.9900.0021.900.53,7590.01%
2025/02/03321.7900.0021.8033,7100.08%
2025/01/2200.00122.4822.51-13,616-0.03%
2025/01/1600.000.222.0621.98-0.23,616-0.01%
2025/01/15121.5900.0021.5913,6240.03%
2025/01/132.221.5600.0021.562.23,8210.06%
2025/01/08022.5000.0022.4303,8790.00%
2025/01/0700.001.122.6622.62-1.13,911-0.03%
2025/01/06122.31222.3022.30-13,930-0.03%
2025/01/020.121.6800.0021.680.13,9410.00%
2024/12/31021.9000.0021.9903,9700.00%
2024/12/2700.00222.1422.14-24,047-0.05%
2024/12/2600.00222.1122.11-24,170-0.05%
2024/12/23121.971.421.8921.95-0.44,371-0.01%
2024/12/20021.6000.0021.5904,3490.00%
2024/12/19221.6400.0021.7324,3670.05%
2024/12/18121.9000.0021.9014,3600.02%
2024/12/1600.00521.9121.75-54,364-0.11%
2024/12/13121.68121.7521.7604,3540.00%
2024/12/1200.00221.7521.73-24,345-0.05%
2024/12/110.221.57121.5921.57-0.84,380-0.02%
2024/12/100.121.7100.0021.700.14,4110.00%
2024/12/050.121.745.521.7921.78-5.44,618-0.12%
2024/12/0400.00121.6421.71-14,692-0.02%
2024/12/0300.001.521.5921.55-1.54,972-0.03%
2024/11/290.320.80720.7520.93-6.74,975-0.13%
2024/11/284.220.8900.0020.894.24,9870.09%
2024/11/275.221.1500.0020.965.24,9690.10%
2024/11/260.121.320.621.3221.24-0.54,973-0.01%
2024/11/22321.491821.4121.48-155,032-0.30%
2024/11/204.121.3400.0021.364.15,1660.08%
2024/11/141.221.36621.3021.31-4.86,129-0.08%
2024/11/130.221.6200.0021.520.26,2130.00%
2024/11/126.121.6000.0021.546.16,2850.10%
2024/11/11221.8000.0022.0026,2870.03%
2024/11/08222.05121.9721.9716,3770.02%
2024/11/060.621.8500.0021.690.66,5970.01%
2024/11/050.121.3900.0021.500.16,7040.00%
2024/11/040.321.57021.4721.530.37,0150.00%
2024/11/018.521.2800.0021.398.57,5290.11%
2024/10/300.221.6700.0021.500.27,8490.00%
2024/10/29121.5900.0021.5217,9510.01%
2024/10/28221.8800.0021.9327,8930.03%
2024/10/250.121.9700.0021.980.17,9450.00%
2024/10/24021.790.521.9021.81-0.48,026-0.01%
2024/10/23021.96121.9221.93-18,208-0.01%
2024/10/1800.00422.0722.01-48,618-0.05%
2024/10/171.121.7000.0021.751.18,6380.01%
2024/10/16821.65421.5521.7148,7250.05%
2024/10/142.221.540.721.5021.591.58,7200.02%
2024/10/111.121.490.121.4821.4918,8970.01%
2024/10/090.121.3000.0021.250.18,8500.00%
2024/10/087.221.0300.0021.047.28,8300.08%
2024/10/071.121.2000.0021.211.18,8910.01%
2024/10/04120.8800.0020.8718,9120.01%
2024/10/010.220.9700.0020.920.28,8950.00%
2024/09/306.420.96521.2120.931.48,9750.02%
2024/09/27621.5200.0021.4668,8680.07%
2024/09/26121.52121.5021.5008,8740.00%
2024/09/2400.00120.8621.00-18,774-0.01%
2024/09/230.320.8200.0020.850.38,7890.00%
2024/09/200.320.78220.7920.70-1.78,850-0.02%
2024/09/182.320.3300.0020.292.39,1120.03%
2024/09/160.120.4600.0020.480.19,1720.00%
2024/09/130.120.5100.0020.460.19,2250.00%
2024/09/120.220.362.320.3520.46-2.19,314-0.02%
2024/09/111.219.8700.0019.861.29,3090.01%
2024/09/101.319.931.620.0219.88-0.39,3310.00%
2024/09/0910.519.8100.0019.8910.59,3300.11%
2024/09/054.519.9200.0019.934.59,3190.05%
2024/09/047.519.9300.0019.977.59,2820.08%
2024/09/030.120.9200.0020.860.19,0190.00%
2024/09/023.120.9300.0020.943.19,0980.03%
2024/08/300.121.01121.0120.99-0.99,141-0.01%
2024/08/294.220.7800.0020.944.29,2230.05%
2024/08/28520.7800.0021.0359,2290.05%
2024/08/272.520.81220.8420.840.59,2900.01%
2024/08/2314.320.7800.0020.9214.39,3180.15%
2024/08/221.220.94220.9520.92-0.89,284-0.01%
2024/08/219.321.10821.1621.041.39,2780.01%
2024/08/20522.31322.3622.2229,0770.02%
2024/08/19522.160.622.2622.214.48,7230.05%
2024/08/161122.041022.0522.0918,5500.01%
2024/08/15321.7000.0021.6138,4160.04%
2024/08/14121.70921.8021.77-88,352-0.10%
2024/08/130.121.431221.4921.48-11.98,283-0.14%
2024/08/09121.092.321.1020.99-1.38,226-0.02%
2024/08/082.120.31120.5520.441.18,1640.01%
2024/08/071.120.73620.7320.81-4.98,075-0.06%
2024/08/065.219.88120.1320.014.28,0020.05%
2024/08/0535.919.623419.3219.281.97,7200.02%
2024/08/0228.121.31121.4521.0927.17,2380.37%
2024/08/013.122.1300.0022.103.16,8340.05%
2024/07/31121.7600.0021.7716,7720.01%
2024/07/3015.121.4800.0021.7615.16,7780.22%
2024/07/29221.8400.0021.8126,7400.03%
2024/07/2611.421.87221.9121.969.46,6800.14%
2024/07/236.122.5700.0022.656.16,5420.09%
2024/07/225.222.0800.0022.115.26,5370.08%
2024/07/194.122.8000.0022.764.16,3400.06%
2024/07/184.723.1000.0023.194.76,2420.08%
2024/07/17323.6600.0023.6636,0760.05%
2024/07/16123.90124.0623.9506,1610.00%
2024/07/15123.8800.0023.8716,4090.02%
2024/07/125.123.891.424.0423.873.76,3560.06%
2024/07/110.224.4500.0024.460.26,1720.00%
2024/07/09123.9800.0024.0616,3750.02%
2024/07/08623.480.223.9223.895.86,2720.09%
2024/07/05123.3900.0023.4016,2180.02%
2024/07/0400.000.523.3223.40-0.56,232-0.01%
2024/07/020.122.6900.0022.680.16,1960.00%
2024/06/270.222.5900.0022.690.26,1870.00%
2024/06/261.322.8000.0022.751.36,1970.02%
2024/06/2500.001622.5822.66-166,165-0.26%
2024/06/246.222.8200.0022.736.26,0600.10%
2024/06/214.123.0800.0023.234.15,9680.07%
2024/06/20323.2600.0023.3335,9050.05%
2024/06/190.322.9200.0023.180.35,8530.00%
2024/06/1800.00222.6122.63-25,841-0.03%
2024/06/170.122.2400.0022.270.15,8760.00%
2024/06/1400.00122.1722.27-15,891-0.02%
2024/06/13222.030.622.0622.141.45,8740.02%
2024/06/120.221.62221.7021.76-1.85,839-0.03%
2024/06/110.121.4600.0021.460.15,8580.00%
2024/06/070.121.33121.4021.40-0.95,897-0.02%
2024/06/060.121.46121.5421.45-0.95,918-0.02%
2024/06/050.121.0400.0021.040.15,9460.00%
2024/06/042.220.9700.0020.912.26,1380.04%
2024/06/031.321.1800.0021.201.36,1580.02%
2024/05/311.120.911720.8920.76-166,148-0.26%
2024/05/3012.121.1100.0021.0512.16,1220.20%
2024/05/28221.46321.5421.52-16,154-0.02%
2024/05/27221.4500.0021.4826,1820.03%
2024/05/24121.0600.0021.0616,2330.02%
2024/05/2300.00821.0321.10-86,269-0.13%
2024/05/22320.9000.0020.9536,3140.05%
2024/05/21220.6000.0020.6026,3410.03%
2024/05/150.220.5700.0020.470.26,4640.00%
2024/05/13220.08120.1020.1016,6570.01%
2024/05/1000.00119.9119.98-16,654-0.02%
2024/05/0900.001.519.9619.92-1.56,668-0.02%
2024/05/07119.901.219.8419.90-0.26,6730.00%
2024/05/060.219.821119.8919.82-10.86,690-0.16%
2024/05/030.319.710.519.6119.52-0.26,6820.00%
2024/04/300.219.710.319.6919.63-0.16,7160.00%
2024/04/290.119.620.419.6519.64-0.36,7490.00%
2024/04/260.219.3800.0019.300.26,7570.00%
2024/04/250.119.060.219.0419.02-0.16,8230.00%
2024/04/240.319.2200.0019.320.36,8050.00%
2024/04/232.218.8200.0018.772.26,8510.03%
2024/04/222.618.7400.0018.602.66,8800.04%
2024/04/19318.8300.0018.8836,7210.04%
2024/04/180.119.4700.0019.670.16,4490.00%
2024/04/178.119.5100.0019.618.16,4520.12%
2024/04/162.519.4600.0019.412.56,4730.04%
2024/04/150.419.910.619.9919.90-0.36,3480.00%
2024/04/111.120.1400.0020.231.16,3410.02%
2024/04/08119.892019.9719.95-196,587-0.29%
2024/04/030.119.9100.0019.920.16,6110.00%
2024/04/020.219.9900.0019.990.26,6600.00%
2024/04/01119.8900.0019.7516,6960.01%
2024/03/290.419.8100.0019.890.46,7150.01%
2024/03/280.119.7600.0019.760.16,7410.00%
2024/03/273.119.7400.0019.803.16,7370.05%
2024/03/26119.7300.0019.7316,7890.01%
2024/03/250.119.800.119.8019.8106,7580.00%
2024/03/220.219.84619.7519.83-5.86,855-0.08%
2024/03/2100.001.619.6919.81-1.66,915-0.02%
2024/03/2000.00119.6819.45-16,892-0.01%
2024/03/1800.000.519.4919.53-0.56,973-0.01%
2024/03/150.219.4100.0019.390.27,0000.00%
2024/03/141.219.48119.4719.490.27,0020.00%
2024/03/130.219.660.219.6919.6207,0740.00%
2024/03/124.419.5700.0019.584.47,0590.06%
2024/03/113.419.4000.0019.393.47,1200.05%
2024/03/08119.8414.219.5919.51-13.27,095-0.19%
2024/03/075.419.3900.0019.395.46,9240.08%
2024/03/067.818.89118.8718.986.86,8610.10%
2024/03/050.618.8300.0018.860.66,8650.01%
2024/03/043.218.57518.6418.69-1.86,847-0.03%
00923配息0.77元 2月17日最後買進日UDN聯合新聞網－26天前
根據投信官網公告，群益台ESG低碳50（00923）本次基金每受益權單位預估配發金額為新台幣0.77元，若以2月3日收盤......詳全文
00923配息0.77元 2月17日最後買進日UDN聯合新聞網－26天前
根據投信官網公告，群益台ESG低碳50（00923）本次基金每受益權單位預估配發金額為新台幣0.77元，若以2月3日收盤......詳全文
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音