• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    18.22
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    3,168張
  • 產業
    上市

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益半導體收益 (00927)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171618.14218.1518.12146,0830.23%
2024/12/16518.1400.0017.8656,1180.08%
2024/12/13717.92718.0218.0406,0930.00%
2024/12/120.518.09218.1318.06-1.56,072-0.02%
2024/12/11817.92617.9817.9526,1040.03%
2024/12/10018.1200.0018.0806,1170.00%
2024/12/09818.1200.0018.1286,1700.13%
2024/12/0665.218.26318.3018.1962.26,1791.01%
2024/12/052.318.192118.1218.22-18.76,161-0.30%
2024/12/0400.00118.0718.09-16,175-0.02%
2024/12/031117.9900.0017.96116,3450.17%
2024/12/020.117.792217.8817.89-21.96,306-0.35%
2024/11/292.117.52217.5017.610.16,3090.00%
2024/11/2834.417.3900.0017.4334.46,2900.55%
2024/11/27017.7900.0017.6106,1530.00%
2024/11/261.117.9400.0017.891.16,0880.02%
2024/11/2100.00817.8417.83-86,102-0.13%
2024/11/20718.0100.0017.8876,0950.11%
2024/11/19318.0400.0018.0036,0790.05%
2024/11/18317.8300.0017.7836,0920.05%
2024/11/15017.98517.9717.99-56,091-0.08%
2024/11/1416.117.8600.0017.8116.16,1310.26%
2024/11/13118.1300.0018.0816,0340.02%
2024/11/12018.2400.0018.0606,0690.00%
2024/11/11018.3100.0018.3906,0200.00%
2024/11/08018.45318.6018.45-36,064-0.05%
2024/11/0700.001018.3218.47-106,166-0.16%
2024/11/060.118.1900.0018.250.16,2290.00%
2024/11/052.318.0100.0018.062.36,3480.04%
2024/11/04218.0600.0018.1026,6290.03%
2024/11/0112.217.9400.0018.1412.26,9940.17%
2024/10/3000.000.218.3218.28-0.27,1360.00%
2024/10/2920.518.343918.2618.31-18.57,173-0.26%
2024/10/288.318.6700.0018.688.37,1330.12%
2024/10/24118.692018.7818.67-197,326-0.26%
2024/10/2313.518.863018.8118.81-16.57,528-0.22%
2024/10/2212.518.8927.318.9318.93-14.87,641-0.19%
2024/10/218419.4816619.4819.49-827,934-1.03% 大賣/
2024/10/182019.42419.6019.35168,1080.20%
2024/10/174519.2900.0019.33458,8140.51%
2024/10/16119.16319.3219.29-29,298-0.02%
2024/10/1500.003919.3719.41-399,666-0.40%
2024/10/142119.1000.0019.20219,9300.21%
2024/10/1116019.0914719.1419.071310,7890.12% 大買/大賣/
2024/10/090.118.93219.0118.92-1.910,994-0.02%
2024/10/0812.518.7800.0018.8012.511,2120.11%
2024/10/07518.810.318.9918.884.711,6710.04%
2024/10/042.718.682018.6718.63-17.411,920-0.15%
2024/10/010.118.7600.0018.730.111,9840.00%
2024/09/301318.9200.0018.771312,1190.11%
2024/09/27125.119.2512319.4019.222.112,1420.02% 大買/大賣/
2024/09/2612919.282819.2419.1810112,5560.80% 大買/鉅額交易
2024/09/25218.955819.0019.04-5612,567-0.45%
2024/09/24418.553.918.7218.720.112,5330.00%
2024/09/234418.642.618.6918.6841.412,5270.33%
2024/09/20518.71218.6818.55312,5810.02%
2024/09/19918.31218.4718.45712,6550.06%
2024/09/183018.4700.0018.293012,7750.23%
2024/09/16118.5500.0018.60112,7370.01%
2024/09/136.318.563.618.5618.552.712,7900.02%
2024/09/12118.59318.5118.57-212,866-0.02%
2024/09/10518.272618.1218.12-2112,885-0.16%
2024/09/091718.1200.0018.201712,8690.13%
2024/09/06118.2100.0018.39112,9200.01%
2024/09/055.318.4300.0018.215.313,0210.04%
2024/09/042.418.451118.4418.33-8.613,055-0.07%
2024/09/03519.2800.0019.17512,8970.04%
2024/09/025.219.2500.0019.255.213,0000.04%
2024/08/2921.919.041019.2519.2711.913,0990.09%
2024/08/28319.171919.2519.25-1613,150-0.12%
2024/08/274.719.0700.0019.094.713,2970.04%
2024/08/26019.2000.0019.15013,3900.00%
2024/08/23219.1700.0019.20213,4540.01%
2024/08/220.319.1500.0019.150.313,6090.00%
2024/08/210.319.251019.1919.17-9.713,887-0.07%
2024/08/205019.450.319.5019.3449.713,9080.36%
2024/08/1922.919.1700.0019.3222.914,0160.16%
2024/08/16219.112819.1519.10-2614,078-0.18%
2024/08/150.118.8000.0018.720.114,0550.00%
2024/08/142318.832618.9518.87-314,099-0.02%
2024/08/13118.640.518.5818.600.514,0760.00%
2024/08/1221.118.5000.0018.5121.114,1540.15%
2024/08/0911.418.3200.0018.1611.414,1470.08%
2024/08/082.417.8300.0017.772.414,0840.02%
2024/08/072218.092417.6918.12-214,062-0.01%
2024/08/068.217.174.417.3217.353.813,9270.03%
2024/08/052.516.950.216.7816.742.313,6590.02%
2024/08/0215.918.5500.0018.3115.913,2700.12%
2024/08/01519.18319.2019.19212,9330.02%
2024/07/314.318.74118.8018.863.312,8990.03%
2024/07/303.318.8200.0018.983.312,8680.03%
2024/07/29118.9800.0018.94112,7450.01%
2024/07/26119.08119.0819.13012,7710.00%
2024/07/23319.61119.6219.62212,5660.02%
2024/07/2235.919.420.219.5519.3335.712,4920.29%
2024/07/195.620.1186.520.1019.98-80.912,117-0.67%
2024/07/1854.320.981620.8721.0538.311,7680.33%
2024/07/1724.121.5900.0021.5024.110,9600.22%
2024/07/1656.921.6900.0021.6556.910,5940.54%
2024/07/152121.6600.0021.682110,5810.20%
2024/07/126421.70121.6221.566310,4480.60%
2024/07/11122.1327.422.1922.15-26.49,763-0.27%
2024/07/10621.9000.0021.95610,0280.06%
2024/07/0929.421.88121.7921.9528.410,2350.28%
2024/07/083021.88138.121.7021.85-108.19,879-1.09% 大賣/鉅額交易
2024/07/05521.48121.5121.5149,7560.04%
2024/07/04621.4400.0021.4469,8140.06%
2024/07/0310121.2100.0021.141019,7401.04% 大買/鉅額交易
2024/07/024521.00121.0121.02449,7510.45%
2024/07/0100.00321.2021.20-39,679-0.03%
2024/06/28121.0500.0021.0319,8320.01%
2024/06/26120.9800.0021.0219,9340.01%
2024/06/25420.6900.0020.8649,9260.04%
2024/06/2434.121.181221.0621.0222.19,8620.22%
2024/06/211.121.271321.3721.45-11.99,850-0.12%
2024/06/208.121.4200.0021.588.19,8500.08%
2024/06/194221.240.121.3521.3741.99,9590.42%
2024/06/181020.7900.0020.93109,9450.10%
2024/06/1700.00120.5620.58-110,046-0.01%
2024/06/14120.5200.0020.54110,1170.01%
2024/06/1300.00120.5920.56-110,172-0.01%
2024/06/1200.00220.0520.14-210,171-0.02%
2024/06/11419.8700.0019.84410,2230.04%
2024/06/07119.77219.7919.80-110,296-0.01%
2024/06/0600.00619.7319.76-610,355-0.06%
2024/05/31819.5300.0019.49810,8670.07%
2024/05/29219.9500.0019.97210,7840.02%
2024/05/2800.001220.0120.03-1210,788-0.11%
2024/05/2700.00519.9219.85-510,657-0.05%
2024/05/212019.1000.0019.102010,5220.19%
2024/05/20219.1100.0019.07210,5410.02%
2024/05/17319.0400.0019.02310,5520.03%
2024/05/16719.061219.0619.05-510,590-0.05%
2024/05/1500.00218.8718.79-210,571-0.02%
2024/05/1400.00418.6118.71-410,769-0.04%
2024/05/1300.000.718.4918.53-0.710,800-0.01%
2024/05/1010.118.5400.0018.5610.110,7590.09%
2024/05/080.118.5600.0018.650.110,7920.00%
2024/05/030.218.58418.6318.44-3.810,838-0.03%
2024/05/0200.00118.3718.37-110,950-0.01%
2024/04/3000.00218.5018.45-210,960-0.02%
2024/04/2900.001.618.4818.54-1.610,904-0.01%
2024/04/2600.00118.2218.20-110,955-0.01%
2024/04/25118.00318.0718.03-210,975-0.02%
2024/04/24218.10418.2018.30-211,143-0.02%
2024/04/23117.7000.0017.73111,6950.01%
2024/04/2210.617.81717.5917.573.612,2160.03%
2024/04/191918.093917.9618.02-2012,525-0.16%
2024/04/180.518.8214.218.7418.82-13.712,523-0.11%
2024/04/175.219.21519.2619.300.212,6490.00%
2024/04/164519.084019.0519.02512,6310.04%
2024/04/15419.7200.0019.63412,2750.03%
2024/04/121319.99219.9419.951112,0230.09%
2024/04/11419.8100.0019.88412,1040.03%
2024/04/10119.95919.9119.93-812,502-0.06%
2024/04/09119.6100.0019.71112,4360.01%
2024/04/086.819.5000.0019.526.812,2880.06%
2024/04/035.719.5800.0019.555.712,0350.05%
2024/04/026.519.6100.0019.586.511,6410.06%
2024/04/011519.4500.0019.421511,4210.13%
2024/03/2900.00219.5319.65-211,318-0.02%
2024/03/2700.00919.4119.53-911,148-0.08%
2024/03/26119.29319.3819.38-211,098-0.02%
2024/03/2511.119.5300.0019.5111.110,9360.10%
2024/03/22119.6200.0019.66110,8700.01%
2024/03/202.119.7600.0019.602.110,6450.02%
2024/03/1900.001119.6919.69-1110,516-0.10%
2024/03/15319.010.319.1719.162.810,3380.03%
2024/03/145.519.33519.3719.230.510,2260.00%
2024/03/131519.74119.6119.631410,0540.14%
2024/03/121019.38119.5019.5699,8820.09%
2024/03/110.219.301019.3019.26-9.89,772-0.10%
2024/03/0810.419.8100.0019.4010.49,6020.11%
2024/03/0700.00419.3319.39-49,188-0.04%
2024/03/062118.7600.0018.88219,0020.23%
2024/03/0500.001.118.6018.66-1.18,891-0.01%
2024/03/011.318.161018.1518.13-8.78,695-0.10%
2024/02/291.118.11118.1018.190.18,5940.00%
2024/02/27318.2300.0018.1438,5230.04%
2024/02/260.218.091118.1218.15-10.88,397-0.13%
2024/02/230.118.080.418.1418.12-0.38,3180.00%
2024/02/2200.00117.6517.84-18,173-0.01%
2024/02/210.117.50517.5117.49-4.98,087-0.06%
2024/02/2000.003217.4217.50-328,030-0.40%
2024/02/190.117.233.217.2117.30-3.17,925-0.04%
2024/02/160.217.2800.0017.230.27,8640.00%
2024/02/150.117.144517.0817.17-44.97,771-0.58%
2024/02/050.516.7100.0016.720.57,5400.01%
2024/02/020.316.7900.0016.770.37,4380.00%
2024/02/012.416.7300.0016.762.47,3910.03%
2024/01/315.216.8800.0016.885.27,2890.07%
2024/01/300.216.951316.9216.96-12.97,237-0.18%
2024/01/291116.9200.0016.94117,2150.15%
2024/01/261.116.8800.0016.881.17,1610.02%
2024/01/2513.117.001417.0017.06-0.97,093-0.01%
2024/01/243.216.912616.9316.90-22.96,900-0.33%
2024/01/231.116.8400.0016.861.16,8330.02%
2024/01/222.216.77316.7716.80-0.96,733-0.01%
2024/01/191.316.541216.5516.63-10.76,588-0.16%
2024/01/1816.316.2000.0016.2816.36,4780.25%
2024/01/1712.416.38216.4816.2410.46,2400.17%
2024/01/16816.9000.0016.9485,6180.14%
2024/01/151517.0100.0017.02155,0050.30%
2024/01/1252.316.8400.0016.8452.34,5291.15%
2024/01/1110.216.9000.0016.9110.24,1100.25%
2024/01/1014.516.8700.0016.8614.53,8760.38%
2024/01/091916.90116.8816.91183,6990.49%
2024/01/0812.116.8700.0016.8312.13,5130.34%
2024/01/0514.216.90116.9716.8513.23,3650.39%
2024/01/0444.716.9300.0016.9044.73,1621.41%
2023/12/29117.3500.0017.4112,4730.04%
2023/12/190.217.1800.0017.260.22,4970.01%
2023/12/1800.00117.3817.41-12,534-0.04%
2023/12/1500.00617.5517.48-62,548-0.24%
2023/12/14117.3700.0017.4012,5330.04%
2023/12/0800.00116.8016.77-12,765-0.04%
2023/12/07116.6100.0016.6112,7870.04%
2023/11/30116.7300.0016.7812,9580.03%
2023/11/27516.5000.0016.4552,9890.17%
2023/11/200.116.32216.3316.35-1.92,989-0.06%
2023/11/1300.00116.0916.07-13,006-0.03%
2023/11/10215.7900.0015.7722,9380.07%
2023/11/09115.8200.0015.8712,9460.03%
2023/11/08215.9000.0015.9123,0020.07%
2023/11/0600.00115.9015.93-13,081-0.03%
2023/11/0300.00115.7415.72-13,116-0.03%
2023/11/0200.00215.6515.76-23,208-0.06%
2023/10/2300.00515.7115.52-53,573-0.14%
2023/10/1800.001515.7815.73-153,751-0.40%
2023/10/1600.001215.7915.79-123,646-0.33%
2023/10/1100.00515.6915.70-53,850-0.13%
2023/10/0500.000.215.4815.49-0.23,9380.00%
2023/09/26015.1600.0015.1004,4160.00%
2023/09/20115.65515.4215.42-44,531-0.09%
2023/09/180.315.8000.0015.750.34,5640.01%
2023/09/15115.78115.8015.8404,5710.00%
2023/09/1400.00115.5115.59-14,528-0.02%
2023/09/0500.000.215.2515.30-0.24,6650.00%
2023/08/250.114.7000.0014.680.15,7480.00%
2023/08/210.114.3200.0014.360.16,0330.00%
2023/08/15114.4500.0014.4916,3720.02%
2023/08/14514.4700.0014.4156,4630.08%
2023/08/110.214.7000.0014.620.26,5070.00%
2023/08/105.114.6700.0014.655.16,6000.08%
2023/08/090.114.8000.0014.810.16,6180.00%
2023/08/085.714.8900.0014.895.76,6200.09%
2023/08/07315.0000.0015.0736,6020.05%
2023/08/04514.9300.0014.9956,7060.07%
2023/08/024.615.13915.1815.05-4.46,776-0.07%
2023/08/01115.2400.0015.2616,7990.01%
2023/07/31415.2900.0015.2446,9170.06%
2023/07/28715.2200.0015.2376,9530.10%
2023/07/27215.01414.9815.11-26,984-0.03%
2023/07/26614.9100.0014.9167,0660.08%
2023/07/25215.0500.0015.0727,0020.03%
2023/07/213.215.0200.0015.073.27,0440.04%
2023/07/20115.2800.0015.2617,0170.01%
2023/07/19215.3300.0015.2827,1700.03%
2023/07/18615.361315.3715.35-77,309-0.10%
2023/07/17115.5000.0015.5217,3290.01%
2023/07/14715.471515.5015.50-87,256-0.11%
2023/07/12115.1500.0015.2417,1880.01%
2023/07/10115.1400.0015.0417,4240.01%
2023/07/071215.1000.0015.08127,4680.16%
2023/07/06215.3100.0015.2327,3640.03%
2023/07/05415.4900.0015.4047,3240.05%
2023/07/04515.42115.3415.4447,0380.06%
2023/07/03115.32215.3315.33-17,166-0.01%
2023/06/30315.2100.0015.2537,4490.04%
2023/06/29115.4500.0015.3117,5300.01%
2023/06/27215.2300.0015.2628,0730.02%
2023/06/26215.30215.3415.3408,4230.00%
2023/06/21715.4400.0015.4878,8620.08%
2023/06/20115.5800.0015.5419,2480.01%
2023/06/1900.00315.7015.64-39,721-0.03%
2023/06/16315.621015.6415.63-710,403-0.07%
2023/06/15215.65115.6815.72111,0290.01%
2023/06/142115.631115.6315.651011,9870.08%
2023/06/132615.6000.0015.642613,0960.20%
2023/06/09115.2700.0015.28116,3980.01%
2023/06/085.215.25315.2115.172.219,8060.01%
2023/06/0719.215.27515.2815.3314.223,0900.06%
2023/06/063415.0900.0015.143430,5020.11%
群益半導體收益 相關文章
群益半導體收益 相關影音