• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    18.32
  • 漲跌
    ▼0.12
  • 漲幅
    -0.65%
  • 成交量
    2,850張
  • 產業
    上市0.00%

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.00218.4418.44-24,705-0.04%
2025/02/2100.00518.3718.37-55,243-0.10%
2025/02/1700.00518.1418.17-55,802-0.09%
2025/02/030.517.69317.7017.70-2.57,043-0.04%
2025/01/2200.00217.8617.86-27,080-0.03%
2025/01/2100.00717.8917.96-77,081-0.10%
2025/01/170.117.7900.0017.760.17,1270.00%
2025/01/140.217.5900.0017.670.27,1380.00%
2025/01/090.117.9800.0017.860.17,0600.00%
2025/01/0700.00817.9817.97-86,975-0.11%
2025/01/06217.9400.0017.9026,9390.03%
2025/01/0300.00217.7717.77-26,843-0.03%
2025/01/02117.96717.9117.93-66,610-0.09%
2024/12/312.517.9900.0018.002.56,5310.04%
2024/12/30218.0900.0018.0926,4610.03%
2024/12/23318.10118.0818.0626,5820.03%
2024/12/2012.117.8600.0017.8712.16,5480.18%
2024/12/19117.8900.0017.9116,5010.02%
2024/12/180.217.9700.0018.010.26,4790.00%
2024/12/173.217.9900.0017.983.26,5910.05%
2024/12/162.718.0200.0017.972.76,7230.04%
2024/12/133.318.1300.0018.113.36,7140.05%
2024/12/11618.1800.0018.1566,6980.09%
2024/12/10918.2500.0018.2296,6980.13%
2024/12/09218.2500.0018.2526,7310.03%
2024/12/06418.27918.2918.29-56,758-0.07%
2024/12/03118.2600.0018.2516,9460.01%
2024/12/0200.000.618.2018.19-0.66,965-0.01%
2024/11/29817.9400.0018.0086,9370.12%
2024/11/2837.218.014818.0617.95-10.86,852-0.16%
2024/11/2714.318.1900.0018.1214.36,6700.21%
2024/11/2620.218.3000.0018.3520.26,4580.31%
2024/11/254618.8100.0018.85466,2030.74%
2024/11/20118.5100.0018.5015,4950.02%
2024/11/191118.4800.0018.47115,2630.21%
2024/11/185.118.3700.0018.355.14,9760.10%
2024/11/15718.4500.0018.4174,8210.15%
2024/11/149.718.4400.0018.379.74,7430.20%
2024/11/138.118.5900.0018.598.14,5540.18%
2024/11/1211.418.6500.0018.6211.44,4570.26%
2024/11/110.118.8000.0018.850.14,1840.00%
2024/11/083018.9700.0018.93303,9740.75%
2024/11/07319.01119.0118.9723,8680.05%
2024/11/061118.84118.8418.80103,7700.27%
2024/11/05218.7500.0018.7423,6910.05%
2024/11/0411.218.7900.0018.8011.23,5550.31%
2024/11/015.218.6700.0018.755.23,3850.15%
2024/10/307.518.9000.0018.867.53,3300.23%
2024/10/29118.8800.0018.9313,2800.03%
2024/10/2800.000.219.1719.12-0.23,202-0.01%
2024/10/251019.1600.0019.17103,2110.31%
2024/10/24119.1800.0019.1313,2120.03%
2024/10/2300.00219.3219.31-23,231-0.06%
2024/10/22219.3000.0019.3223,2570.06%
2024/10/210.219.3100.0019.260.23,3440.01%
2024/10/18519.30619.3519.26-13,376-0.03%
2024/10/150.119.1500.0019.140.13,4910.00%
2024/10/08318.9000.0018.9533,4800.09%
2024/10/04218.9300.0018.9423,4750.06%
2024/09/26219.1800.0019.1023,5060.06%
2024/09/24318.76118.7618.8423,4100.06%
2024/09/202.218.7400.0018.712.23,3810.07%
2024/09/19419.0800.0019.0643,3340.12%
2024/09/185.119.06118.9818.984.13,2120.13%
2024/09/16219.0500.0019.0923,0460.07%
2024/09/13118.9600.0018.9912,9820.03%
2024/09/11118.7500.0018.7512,9680.03%
2024/09/103.818.81618.9018.81-2.22,932-0.08%
2024/09/09218.6000.0018.9222,8650.07%
2024/09/057.118.9900.0018.987.12,7560.26%
2024/09/041518.9700.0018.96152,6840.56%
2024/09/0311219.6000.0019.581122,4954.49% 大買/鉅額交易
2024/08/23219.26019.4019.4522,5120.08%
2024/08/2100.001019.5019.47-102,589-0.39%
2024/08/20119.6000.0019.5812,6100.04%
2024/08/191019.5600.0019.55102,6520.38%
2024/08/1600.00119.5119.51-12,737-0.04%
2024/08/1500.001.719.3019.23-1.72,788-0.06%
2024/08/1400.000.119.3219.35-0.12,8400.00%
2024/08/08118.5200.0018.5312,9010.03%
2024/08/060.218.0900.0018.280.22,9160.01%
2024/08/055.118.181518.0617.95-9.92,840-0.35%
2024/08/02319.5000.0019.4732,7660.11%
2024/08/0100.000.519.9019.94-0.52,731-0.02%
2024/07/30219.5100.0019.6422,7530.07%
2024/07/2900.003019.9019.73-302,714-1.11%
2024/07/26319.7500.0019.7532,6900.11%
2024/07/23220.5200.0020.5022,6290.08%
2024/07/22420.507020.4620.32-662,584-2.55%
2024/07/19220.753.620.6820.70-1.62,485-0.06%
2024/07/18620.9200.0020.9862,4890.24%
2024/07/17521.2000.0021.2252,4140.21%
2024/07/163021.3000.0021.25302,3961.25%
2024/07/151021.2500.0021.32102,4490.41%
2024/07/122021.3500.0021.37202,4340.82%
2024/07/112421.4800.0021.48242,4360.98%
2024/07/083421.3300.0021.34342,5131.35%
2024/07/050.221.2300.0021.190.22,4990.01%
2024/07/02121.0900.0021.0512,4720.04%
2024/06/270.121.2600.0021.300.12,4180.00%
2024/06/2423.121.2600.0021.2623.12,5260.91%
2024/06/211021.4800.0021.49102,5700.39%
2024/06/180.221.1900.0021.260.22,7680.01%
2024/06/17221.2000.0021.1922,9290.07%
2024/06/13321.1000.0021.1133,0040.10%
2024/06/05220.5400.0020.5423,1140.06%
2024/06/04220.54520.5820.53-33,195-0.09%
2024/06/0300.000.520.4920.64-0.53,234-0.02%
2024/05/31220.3500.0020.2923,2720.06%
2024/05/30120.3100.0020.3613,2790.03%
2024/05/2900.000.520.6720.60-0.53,284-0.02%
2024/05/28120.6600.0020.6513,2740.03%
2024/05/27220.6500.0020.5823,2540.06%
2024/05/2400.001.120.2920.30-1.13,230-0.04%
2024/05/23420.3900.0020.3643,2340.12%
2024/05/16320.372020.4220.38-173,130-0.54%
2024/05/14120.1600.0020.2213,1460.03%
2024/05/130.520.0900.0020.140.53,1470.02%
2024/05/102120.1100.0020.25213,1220.67%
2024/05/09120.3500.0020.2913,0990.03%
2024/05/0800.002020.2420.38-203,110-0.64%
2024/05/070.120.3100.0020.280.13,1200.00%
2024/05/030.120.3100.0020.170.13,1600.00%
2024/05/02020.0300.0020.1003,2270.00%
2024/04/290.220.1200.0020.120.23,3220.01%
2024/04/1900.00519.2019.58-54,264-0.12%
2024/04/180.220.0500.0020.030.24,4160.01%
2024/04/164.119.8600.0019.884.14,9170.08%
2024/04/0900.00220.3820.44-25,956-0.03%
2024/04/011.220.2800.0020.211.26,6900.02%
2024/03/270.220.1700.0020.400.26,5580.00%
2024/03/2600.00220.2720.07-26,557-0.03%
2024/03/250.120.5200.0020.400.16,4990.00%
2024/03/212.420.9300.0020.932.46,4360.04%
2024/03/20221.3000.0021.2926,3160.03%
2024/03/191121.2800.0021.27116,1640.18%
2024/03/1400.00220.4320.33-26,089-0.03%
2024/03/130.120.5200.0020.690.16,0260.00%
2024/03/110.520.0000.0019.990.55,9470.01%
2024/03/080.120.42120.4020.03-0.95,929-0.02%
2024/03/070.219.9300.0020.180.25,8460.00%
2024/03/0400.00119.2919.28-15,780-0.02%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音