• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    17.02
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    19,407張
  • 產業
    上櫃

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/250.216.90216.9016.90-1.814,262-0.01%
2025/02/240.116.8000.0016.800.114,1430.00%
2025/02/2100.002.316.7616.76-2.314,398-0.02%
2025/02/19016.8000.0016.81015,0570.00%
2025/02/180.616.8500.0016.830.615,3840.00%
2025/02/1700.001016.8616.83-1015,686-0.06%
2025/02/13216.7100.0016.68216,4700.01%
2025/02/120.116.8000.0016.770.116,6670.00%
2025/02/111.216.8500.0016.841.217,0190.01%
2025/02/101316.8700.0016.851317,4150.07%
2025/02/07116.92516.9416.93-418,058-0.02%
2025/02/0600.002016.9616.96-2018,375-0.11%
2025/02/04116.8000.0016.83118,6590.01%
2025/01/22216.65416.6416.66-218,563-0.01%
2025/01/200.116.58116.5416.56-0.918,8500.00%
2025/01/1700.001716.6216.61-1718,835-0.09%
2025/01/164016.630.316.6516.6539.718,9460.21%
2025/01/15416.4700.0016.47419,4820.02%
2025/01/148616.4800.0016.508619,7680.44%
2025/01/1330.116.4600.0016.4630.120,0150.15%
2025/01/10116.5200.0016.52119,9730.01%
2025/01/0910.116.5000.0016.5310.120,1040.05%
2025/01/080.116.4500.0016.440.120,1030.00%
2025/01/07316.5800.0016.51320,0930.01%
2025/01/061716.6300.0016.641719,8670.09%
2025/01/0300.001.416.7316.75-1.419,824-0.01%
2025/01/020.116.65116.6816.69-0.919,9340.00%
2024/12/312016.740.516.7616.7719.520,1170.10%
2024/12/301216.6100.0016.601220,2370.06%
2024/12/260.216.6600.0016.640.220,3760.00%
2024/12/2410.116.6300.0016.6410.120,7130.05%
2024/12/2300.001016.6416.69-1020,726-0.05%
2024/12/2010.116.6400.0016.6410.120,7880.05%
2024/12/19616.7600.0016.76620,2870.03%
2024/12/171016.9600.0016.941019,6970.05%
2024/12/16417.0300.0017.04419,5720.02%
2024/12/1300.001217.1217.11-1219,430-0.06%
2024/12/120.117.24317.2417.20-2.919,350-0.01%
2024/12/0900.00517.3517.36-519,058-0.03%
2024/12/0600.001817.2917.29-1818,734-0.10%
2024/12/0500.000.617.2617.29-0.618,7590.00%
2024/12/040.117.2000.0017.180.118,6600.00%
2024/12/0200.000.417.2217.26-0.418,4930.00%
2024/11/2800.00317.0917.09-318,691-0.02%
2024/11/2700.00117.0317.02-118,636-0.01%
2024/11/260.117.05517.0817.03-4.918,649-0.03%
2024/11/250.116.9500.0016.940.118,4930.00%
2024/11/1800.000.616.8916.88-0.618,2460.00%
2024/11/150.116.9900.0016.950.118,3080.00%
2024/11/130.117.0500.0017.060.118,0500.00%
2024/11/111017.16117.0917.16917,4050.05%
2024/11/0800.003016.9817.02-3017,227-0.17%
2024/11/0730.116.9000.0016.8730.117,4330.17%
2024/11/064.116.791416.7116.85-9.917,408-0.06%
2024/11/05616.7400.0016.79617,0460.04%
2024/11/0431.116.6800.0016.6731.117,4390.18%
2024/10/2950.316.8400.0016.8450.318,6800.27%
2024/10/2810.116.851016.8116.820.118,9520.00%
2024/10/2500.00316.9617.00-318,991-0.02%
2024/10/24516.881016.8716.90-519,340-0.03%
2024/10/232.216.9000.0016.902.219,6910.01%
2024/10/229.216.9000.0016.909.220,0500.05%
2024/10/2144.117.1300.0017.1444.119,7240.22%
2024/10/1700.00617.4017.40-619,921-0.03%
2024/10/166317.4700.0017.466320,2190.31%
2024/10/151.117.3700.0017.371.120,8490.01%
2024/10/148.217.30617.2917.302.221,2180.01%
2024/10/1100.002517.3717.35-2521,396-0.12%
2024/10/09273.317.4500.0017.39273.321,5431.27% 大買/鉅額交易
2024/10/080.217.4500.0017.440.221,7330.00%
2024/10/040.217.5300.0017.530.222,2670.00%
2024/10/013117.5500.0017.533122,2900.14%
2024/09/300.117.4300.0017.420.122,4520.00%
2024/09/273.117.4300.0017.433.122,6170.01%
2024/09/263.117.50217.4917.501.122,7180.00%
2024/09/251017.5700.0017.561023,1540.04%
2024/09/240.117.6400.0017.600.123,2860.00%
2024/09/201017.59117.6017.61923,8200.04%
2024/09/191.317.5700.0017.561.324,2370.01%
2024/09/130.117.6800.0017.680.125,3490.00%
2024/09/124.417.6700.0017.704.425,6560.02%
2024/09/1120.117.72217.7317.7318.125,8370.07%
2024/09/1000.00117.6617.66-126,1200.00%
2024/09/0600.001017.5117.51-1026,777-0.04%
2024/09/0500.000.817.4517.45-0.827,0660.00%
2024/09/040.117.3400.0017.340.127,8710.00%
2024/09/031017.3000.0017.291027,9460.04%
2024/09/022.117.2500.0017.252.128,1950.01%
2024/08/305.217.2800.0017.305.228,7150.02%
2024/08/29417.332017.3317.33-1629,106-0.05%
2024/08/27417.3400.0017.34430,2170.01%
2024/08/260.117.3600.0017.360.130,6000.00%
2024/08/230.117.3300.0017.340.131,0360.00%
2024/08/210.117.2900.0017.300.131,8230.00%
2024/08/202.117.2300.0017.222.132,1930.01%
2024/08/191.517.2700.0017.251.532,5490.00%
2024/08/1621.217.3800.0017.3721.232,5790.06%
2024/08/1540.117.4200.0017.4440.132,7580.12%
2024/08/148917.3200.0017.328932,6580.27%
2024/08/135317.2400.0017.235332,7860.16%
2024/08/1200.00617.1817.22-633,173-0.02%
2024/08/092.317.126417.1217.10-61.733,383-0.18%
2024/08/0852.317.242417.2017.2028.333,2280.09%
2024/08/0751.117.31317.3017.3148.133,1700.15%
2024/08/0641.217.3000.0017.3741.233,2050.12%
2024/08/0510817.5700.0017.5010832,8220.33% 大買/鉅額交易
2024/08/0227.717.460.117.4817.4127.732,4830.09%
2024/07/31917.261317.2617.25-432,490-0.01%
2024/07/301917.2400.0017.221932,3970.06%
2024/07/2610.117.09217.1017.078.132,3490.02%
2024/07/231.117.1800.0017.171.132,3020.00%
2024/07/220.717.2600.0017.210.732,2900.00%
2024/07/195017.1800.0017.175032,1990.16%
2024/07/189.817.1600.0017.189.831,9910.03%
2024/07/178517.1900.0017.178531,8300.27%
2024/07/163417.1400.0017.103431,8880.11%
2024/07/152317.110.917.1217.1422.131,7450.07%
2024/07/1267.117.08217.1017.1165.131,7680.20%
2024/07/116017.0300.0017.016031,9960.19%
2024/07/10817.01517.0017.01332,5630.01%
2024/07/09317.02317.0117.02032,7400.00%
2024/07/0833.216.9500.0016.9233.232,8930.10%
2024/07/0540.116.8400.0016.8640.133,2520.12%
2024/07/04616.8800.0016.86633,5760.02%
2024/07/033116.831016.8016.832133,7180.06%
2024/07/0230.216.7100.0016.7030.233,8540.09%
2024/07/012016.6900.0016.712033,9410.06%
2024/06/28416.8500.0016.82434,3720.01%
2024/06/273.216.8200.0016.813.234,4600.01%
2024/06/263.116.901.116.9216.912.134,3190.01%
2024/06/241.216.8700.0016.871.234,1880.00%
2024/06/213.116.8500.0016.823.134,2600.01%
2024/06/206416.9800.0016.946434,2300.19%
2024/06/1920.117.05217.0517.0518.134,6110.05%
2024/06/18017.002017.0016.99-2034,688-0.06%
2024/06/171016.9900.0016.981034,8030.03%
2024/06/143.317.01417.0217.01-0.734,6160.00%
2024/06/132116.9100.0016.912134,9270.06%
2024/06/1133.116.731616.7316.7317.135,3480.05%
2024/06/06116.9100.0016.90135,9170.00%
2024/06/052116.9500.0016.922136,2900.06%
2024/06/04116.8300.0016.83136,3910.00%
2024/06/03216.7310716.7316.73-10536,106-0.29% 大賣/鉅額交易
2024/05/3100.001016.6416.67-1035,800-0.03%
2024/05/30416.5000.0016.53435,6600.01%
2024/05/2915.116.550.316.5516.5514.835,9890.04%
2024/05/282.116.6500.0016.642.135,8710.01%
2024/05/27516.661.716.6616.663.336,0930.01%
2024/05/240.116.69116.6816.68-0.936,5430.00%
2024/05/23216.7300.0016.72237,7360.01%
2024/05/211.116.731016.7016.71-8.939,287-0.02%
2024/05/200.116.712.216.7016.70-2.140,908-0.01%
2024/05/170.116.72216.7116.71-1.942,1330.00%
2024/05/162316.7900.0016.792343,3380.05%
2024/05/1510.716.675516.6516.63-44.344,225-0.10%
2024/05/14916.631016.6216.62-145,2540.00%
2024/05/130.516.64416.6416.64-3.545,991-0.01%
2024/05/10316.684016.6916.66-3748,600-0.08%
2024/05/093.116.5900.0016.583.153,4350.01%
2024/05/080.216.6700.0016.660.254,3390.00%
2024/05/073.116.6300.0016.653.155,3210.01%
2024/05/0600.00216.5016.50-255,9330.00%
2024/05/032316.400.416.4016.3922.756,4330.04%
2024/05/02116.391116.3916.41-1057,230-0.02%
2024/04/291016.3700.0016.341058,6590.02%
2024/04/262.916.24116.2316.241.960,4130.00%
2024/04/2537.216.3000.0016.2937.262,1800.06%
2024/04/242116.3300.0016.362163,6220.03%
2024/04/235416.3700.0016.385464,6430.08%
2024/04/220.116.27316.2416.25-2.965,6760.00%
2024/04/191.216.37116.2716.350.266,1460.00%
2024/04/184016.2600.0016.244065,9030.06%
2024/04/1712.316.231.316.2316.221165,7770.02%
2024/04/1634.516.3400.0016.3534.565,5250.05%
2024/04/1533.516.4500.0016.4333.565,0140.05%
2024/04/127.516.4200.0016.437.564,7130.01%
2024/04/119.216.4600.0016.489.264,1840.01%
2024/04/1020.216.6300.0016.6420.263,7420.03%
2024/04/090.116.5900.0016.580.163,3180.00%
2024/04/0819.316.5000.0016.5019.363,2400.03%
2024/04/039.616.5700.0016.579.663,0890.02%
2024/04/0210.616.6700.0016.6410.662,8950.02%
2024/04/0100.001.216.7916.81-1.262,0450.00%
2024/03/2957.116.77116.7716.7556.161,8200.09%
2024/03/286.116.7300.0016.726.161,7010.01%
2024/03/273.816.6800.0016.693.861,7560.01%
2024/03/263.216.660.616.6716.672.661,7610.00%
2024/03/251.116.77216.7516.73-0.961,5690.00%
2024/03/222.416.6600.0016.712.461,3780.00%
2024/03/212216.56116.5716.562160,9480.03%
2024/03/203416.55316.5716.573160,9150.05%
2024/03/191.316.46116.4716.490.361,1810.00%
2024/03/18150.116.4700.0016.44150.161,1810.25% 大買/鉅額交易
2024/03/1532.316.5300.0016.5532.360,6300.05%
2024/03/148.416.621316.6016.61-4.660,061-0.01%
2024/03/1322.516.6300.0016.6422.559,6840.04%
2024/03/127.316.6700.0016.687.359,0540.01%
2024/03/1117.116.7000.0016.7017.158,6630.03%
2024/03/0823.116.6800.0016.6923.158,0700.04%
2024/03/0736.216.64516.6616.6631.257,5710.05%
2024/03/0600.004516.6116.60-4557,234-0.08%
2024/03/05616.512616.5116.52-2057,122-0.04%
2024/03/049.516.511.716.5116.507.856,9040.01%
00878預估配息0.5元…最後買進日為19號！挺過空頭適合作為投資避風港UDN聯合新聞網－26天前
台股今日金蛇年首日開張，因封關期間美股下跌影響，以22694點收盤，下跌830點。國泰投信旗下「國民ETF」00878及「國泰10Y+金融債ETF（00933B）」已發布最新配息資訊公告。...詳全文
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音