群益ESG投等債20+ (00937B)-元大-旗山券商分點個股進出

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)

可現股當沖

股價
16.11
漲跌
▲0.12
漲幅
+0.75%
成交量
194,453張
產業
上櫃
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益ESG投等債20+ (00937B)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1.2	16.08	54	16.08	16.11	-52.8	96,059	-0.05%
2025/02/26	6.3	15.99	13	16.01	15.99	-6.7	93,671	-0.01%
2025/02/25	15.3	15.91	64	15.93	15.92	-48.7	91,229	-0.05%
2025/02/24	24.1	15.83	0.2	15.82	15.82	23.9	89,960	0.03%
2025/02/21	18.5	15.76	19	15.77	15.77	-0.5	90,254	0.00%
2025/02/20	14.5	15.76	5	15.76	15.75	9.5	90,269	0.01%
2025/02/19	157.6	15.73	6	15.73	15.73	151.6	90,150	0.17%	大買/鉅額交易
2025/02/18	9.3	15.77	11	15.77	15.77	-1.7	90,479	0.00%
2025/02/17	10.8	15.85	10	15.86	15.86	0.8	91,553	0.00%
2025/02/14	0.8	15.80	1	15.83	15.83	-0.2	91,956	0.00%
2025/02/13	47.5	15.69	2	15.69	15.69	45.5	93,150	0.05%
2025/02/12	38.6	15.76	40	15.77	15.76	-1.4	92,389	0.00%
2025/02/11	20.8	15.84	0	0.00	15.82	20.8	92,800	0.02%
2025/02/10	1.1	15.87	5	15.87	15.87	-3.9	92,894	0.00%
2025/02/07	527	15.95	2	15.96	15.93	525	95,240	0.55%	大買/鉅額交易
2025/02/06	1	15.97	12	15.96	15.95	-11	95,414	-0.01%
2025/02/05	5.7	15.82	4	15.82	15.82	1.7	95,963	0.00%
2025/02/04	22	15.76	14	15.76	15.78	8	96,075	0.01%
2025/01/22	1.7	15.64	60	15.63	15.66	-58.3	94,201	-0.06%
2025/01/21	0.1	15.67	67	15.69	15.74	-67	96,473	-0.07%
2025/01/20	9.6	15.64	3	15.64	15.64	6.6	97,253	0.01%
2025/01/17	54.1	15.68	50	15.66	15.68	4.1	97,956	0.00%
2025/01/16	40.4	15.61	31	15.62	15.64	9.4	100,233	0.01%
2025/01/15	68.3	15.42	82	15.42	15.45	-13.7	105,422	-0.01%
2025/01/14	16.5	15.50	70	15.48	15.50	-53.5	107,968	-0.05%
2025/01/13	70.1	15.45	6	15.45	15.45	64.1	109,309	0.06%
2025/01/10	14.8	15.47	0	0.00	15.47	14.8	108,725	0.01%
2025/01/09	9.7	15.48	15	15.49	15.52	-5.3	108,621	0.00%
2025/01/08	192	15.43	6	15.43	15.43	186	108,739	0.17%	大買/鉅額交易
2025/01/07	195.2	15.57	0	0.00	15.56	195.2	107,760	0.18%	大買/鉅額交易
2025/01/06	98.4	15.66	0	0.00	15.68	98.4	105,621	0.09%
2025/01/03	3.1	15.75	2.5	15.77	15.77	0.6	104,778	0.00%
2025/01/02	8.8	15.67	0	0.00	15.69	8.8	106,070	0.01%
2024/12/31	8	15.76	8.4	15.74	15.79	-0.4	106,302	0.00%
2024/12/30	91.4	15.65	25	15.65	15.65	66.4	106,462	0.06%
2024/12/27	0.5	15.74	0	0.00	15.73	0.5	105,687	0.00%
2024/12/26	53.4	15.67	8	15.68	15.66	45.4	106,599	0.04%
2024/12/25	4.3	15.69	0	0.00	15.71	4.3	107,212	0.00%
2024/12/24	151.8	15.65	0	0.00	15.65	151.8	108,515	0.14%	大買/鉅額交易
2024/12/23	130.9	15.70	0	0.00	15.71	130.9	107,194	0.12%	大買/鉅額交易
2024/12/20	357.2	15.71	33	15.70	15.71	324.2	106,052	0.31%	大買/鉅額交易
2024/12/19	38	15.94	48	15.95	15.95	-10	103,569	-0.01%
2024/12/18	101.3	16.06	0	0.00	16.06	101.3	102,137	0.10%	大買/鉅額交易
2024/12/17	16.3	16.04	10.8	16.03	16.04	5.6	103,023	0.01%
2024/12/16	28.1	16.05	5	16.04	16.04	23.1	102,682	0.02%
2024/12/13	43.4	16.17	0	0.00	16.15	43.4	101,707	0.04%
2024/12/12	37.8	16.28	1	16.26	16.26	36.8	100,941	0.04%
2024/12/11	36	16.35	4	16.35	16.34	32	101,279	0.03%
2024/12/10	2.4	16.37	0.3	16.37	16.38	2.1	102,242	0.00%
2024/12/09	4	16.45	86	16.44	16.46	-82	103,260	-0.08%
2024/12/06	34	16.40	50	16.41	16.40	-16	103,138	-0.02%
2024/12/05	8	16.35	2	16.38	16.38	6	103,251	0.01%
2024/12/04	15	16.32	105	16.29	16.27	-90	103,253	-0.09%	大賣/
2024/12/03	30	16.45	12	16.44	16.43	18	102,815	0.02%
2024/12/02	0	0.00	4	16.34	16.36	-4	101,937	0.00%
2024/11/29	8	16.21	24	16.23	16.24	-16	101,480	-0.02%
2024/11/28	0	0.00	49	16.17	16.19	-49	101,472	-0.05%
2024/11/27	0.1	16.11	10	16.14	16.12	-9.9	101,523	-0.01%
2024/11/26	0	0.00	32	16.15	16.12	-32	101,569	-0.03%
2024/11/25	5	16.01	7	16.00	15.99	-2	100,782	0.00%
2024/11/21	0	0.00	10	15.94	15.93	-10	101,740	-0.01%
2024/11/19	50	16.00	3	16.00	16.00	47	101,814	0.05%
2024/11/18	5	15.94	2	15.96	15.96	3	102,908	0.00%
2024/11/15	7.2	15.96	30	16.01	15.95	-22.8	104,405	-0.02%
2024/11/14	19.3	15.94	0	0.00	15.96	19.3	105,212	0.02%
2024/11/13	213	16.12	10	16.07	16.09	203	105,827	0.19%	大買/鉅額交易
2024/11/12	0	0.00	44	16.26	16.29	-44	105,348	-0.04%
2024/11/11	6	16.14	20	16.10	16.16	-14	104,507	-0.01%
2024/11/08	26	15.98	71	15.97	16.02	-45	104,750	-0.04%
2024/11/07	49	15.87	10	15.87	15.86	39	107,562	0.04%
2024/11/06	28.6	15.73	73	15.76	15.80	-44.4	109,339	-0.04%
2024/11/05	16.1	15.77	7	15.80	15.81	9.1	107,972	0.01%
2024/11/04	102.7	15.67	61	15.67	15.66	41.7	110,146	0.04%	大買/
2024/11/01	6	15.77	0.3	15.79	15.78	5.7	113,029	0.01%
2024/10/30	11	15.83	5	15.80	15.81	6	114,710	0.01%
2024/10/29	4.3	15.76	10	15.76	15.77	-5.7	114,665	0.00%
2024/10/28	68.3	15.74	20	15.74	15.75	48.3	115,407	0.04%
2024/10/25	37	15.89	0	0.00	15.92	37	113,555	0.03%
2024/10/24	88.6	15.78	93	15.77	15.79	-4.5	112,855	0.00%
2024/10/23	145.2	15.79	10	15.81	15.77	135.2	113,924	0.12%	大買/鉅額交易
2024/10/22	339.6	15.86	145	15.88	15.83	194.6	112,987	0.17%	大買/大賣/鉅額交易
2024/10/21	219.5	16.17	68	16.16	16.16	151.5	108,847	0.14%	大買/鉅額交易
2024/10/18	170.3	16.26	1	16.26	16.26	169.3	107,394	0.16%	大買/鉅額交易
2024/10/17	2.1	16.40	20	16.40	16.40	-17.9	107,821	-0.02%
2024/10/16	12	16.38	1	16.38	16.38	11	109,551	0.01%
2024/10/15	39.1	16.28	42	16.27	16.28	-2.9	110,820	0.00%
2024/10/14	79.7	16.20	28.3	16.20	16.20	51.4	111,313	0.05%
2024/10/11	21	16.27	51.5	16.27	16.27	-30.5	111,097	-0.03%
2024/10/09	410.7	16.31	0	0.00	16.27	410.7	111,063	0.37%	大買/鉅額交易
2024/10/08	76.4	16.29	20	16.32	16.32	56.4	111,429	0.05%
2024/10/07	16.4	16.40	10	16.39	16.38	6.4	111,285	0.01%
2024/10/04	2.2	16.39	17	16.38	16.39	-14.8	111,321	-0.01%
2024/10/01	23.2	16.40	21.2	16.39	16.40	2	110,964	0.00%
2024/09/30	26.1	16.31	0	0.00	16.31	26.1	111,205	0.02%
2024/09/27	76.4	16.31	235	16.31	16.32	-158.6	110,719	-0.14%	大賣/鉅額交易
2024/09/26	97.6	16.39	128	16.38	16.39	-30.4	110,417	-0.03%	大賣/
2024/09/25	27.1	16.49	0.3	16.50	16.49	26.8	112,813	0.02%
2024/09/24	17	16.51	110	16.52	16.51	-93	113,273	-0.08%	大賣/
2024/09/23	4	16.55	9	16.55	16.54	-5	114,838	0.00%
2024/09/20	34	16.66	48	16.66	16.67	-14	114,915	-0.01%
2024/09/19	77.6	16.67	20	16.65	16.65	57.6	114,445	0.05%
2024/09/18	10	16.68	62	16.67	16.73	-52	114,575	-0.05%
2024/09/16	42	16.59	14	16.57	16.56	28	117,636	0.02%
2024/09/13	40	16.59	12	16.59	16.59	28	118,364	0.02%
2024/09/12	111.2	16.57	42.7	16.57	16.58	68.5	119,486	0.06%	大買/
2024/09/11	85.1	16.59	79	16.60	16.60	6.1	120,131	0.01%
2024/09/10	0.1	16.47	82	16.50	16.53	-81.9	121,156	-0.07%
2024/09/09	47	16.38	2.4	16.37	16.38	44.6	122,307	0.04%
2024/09/06	80	16.39	13	16.39	16.39	67	123,282	0.05%
2024/09/05	6	16.33	17	16.33	16.34	-11	123,713	-0.01%
2024/09/04	10.1	16.24	102	16.24	16.23	-91.9	125,955	-0.07%	大賣/
2024/09/03	1.3	16.20	0	0.00	16.21	1.3	126,311	0.00%
2024/09/02	39.2	16.18	55	16.18	16.19	-15.8	127,140	-0.01%
2024/08/30	23.5	16.21	15	16.22	16.24	8.5	128,091	0.01%
2024/08/29	69.5	16.28	0	0.00	16.26	69.5	129,333	0.05%
2024/08/28	0	0.00	2	16.30	16.31	-2	129,902	0.00%
2024/08/27	27	16.29	0	0.00	16.30	27	130,941	0.02%
2024/08/26	43	16.30	3	16.32	16.30	40	133,167	0.03%
2024/08/23	134.3	16.28	0	0.00	16.29	134.3	137,681	0.10%	大買/鉅額交易
2024/08/22	29	16.30	12.3	16.30	16.31	16.7	139,323	0.01%
2024/08/21	146.5	16.29	3	16.30	16.30	143.5	140,708	0.10%	大買/鉅額交易
2024/08/20	148.2	16.30	0	0.00	16.31	148.2	142,874	0.10%	大買/鉅額交易
2024/08/19	71.5	16.32	2	16.30	16.30	69.5	143,977	0.05%
2024/08/16	130.1	16.39	49	16.38	16.39	81.1	143,325	0.06%	大買/
2024/08/15	25	16.31	30.2	16.32	16.35	-5.2	142,596	0.00%
2024/08/14	1	16.19	100	16.20	16.22	-99	141,754	-0.07%
2024/08/13	27	16.13	30	16.13	16.12	-3	142,079	0.00%
2024/08/12	25.2	16.11	43	16.10	16.12	-17.8	144,025	-0.01%
2024/08/09	94.2	16.02	30	16.02	15.99	64.2	146,016	0.04%
2024/08/08	57.4	16.13	11.7	16.16	16.10	45.7	143,000	0.03%
2024/08/07	7.3	16.19	0	0.00	16.23	7.3	141,659	0.01%
2024/08/06	78.4	16.17	51	16.11	16.23	27.4	141,657	0.02%
2024/08/05	556.6	16.35	195	16.35	16.32	361.6	140,123	0.26%	大買/大賣/鉅額交易
2024/08/02	25	16.32	17.2	16.33	16.28	7.8	136,759	0.01%
2024/08/01	28	16.24	60.2	16.25	16.23	-32.2	136,882	-0.02%
2024/07/31	50.9	16.15	24	16.15	16.16	26.9	137,574	0.02%
2024/07/30	40.2	16.11	43	16.10	16.10	-2.8	138,029	0.00%
2024/07/29	17.2	16.10	3	16.11	16.09	14.2	138,283	0.01%
2024/07/26	52.4	15.97	75	15.98	15.96	-22.6	138,394	-0.02%
2024/07/23	44.1	16.09	43.2	16.09	16.07	0.9	136,346	0.00%
2024/07/22	106.8	16.13	33.5	16.09	16.14	73.3	136,072	0.05%	大買/
2024/07/19	60.5	16.13	15	16.14	16.12	45.5	135,205	0.03%
2024/07/18	33.9	16.25	6	16.24	16.25	27.9	134,267	0.02%
2024/07/17	106.6	16.28	24	16.29	16.28	82.6	133,100	0.06%	大買/
2024/07/16	84.5	16.19	38	16.18	16.17	46.5	132,688	0.04%
2024/07/15	130.4	16.12	17	16.13	16.12	113.4	133,498	0.08%	大買/鉅額交易
2024/07/12	151.5	16.09	11	16.10	16.13	140.5	133,065	0.11%	大買/鉅額交易
2024/07/11	268.1	16.04	54	16.02	16.02	214.1	134,786	0.16%	大買/鉅額交易
2024/07/10	96.2	16.00	0	0.00	16.00	96.2	138,366	0.07%
2024/07/09	6.1	16.01	16	16.03	16.03	-9.9	137,825	-0.01%
2024/07/08	200	15.97	0.5	15.97	15.95	199.5	137,485	0.15%	大買/鉅額交易
2024/07/05	21	15.86	18	15.87	15.88	3	138,679	0.00%
2024/07/04	36.3	15.90	21	15.92	15.88	15.3	139,142	0.01%
2024/07/03	73.3	15.83	134	15.81	15.83	-60.7	139,558	-0.04%	大賣/
2024/07/02	122.5	15.73	135	15.72	15.73	-12.5	140,057	-0.01%	大買/大賣/
2024/07/01	162.5	15.71	14	15.72	15.75	148.5	140,283	0.11%	大買/鉅額交易
2024/06/28	37.2	15.87	1	15.86	15.87	36.2	138,361	0.03%
2024/06/27	142.4	15.86	31	15.85	15.85	111.4	138,477	0.08%	大買/鉅額交易
2024/06/26	73.2	15.95	0	0.00	15.98	73.2	137,526	0.05%
2024/06/25	6.1	15.99	10	15.97	15.99	-3.9	137,799	0.00%
2024/06/24	41.3	15.90	106	15.90	15.90	-64.7	138,617	-0.05%	大賣/
2024/06/21	160.7	15.99	0	0.00	15.97	160.7	138,249	0.12%	大買/鉅額交易
2024/06/20	92.5	16.05	1	16.04	16.05	91.5	136,713	0.07%
2024/06/19	19.6	16.07	12.2	16.08	16.06	7.4	139,045	0.01%
2024/06/18	56.3	16.00	35	16.00	16.00	21.3	138,593	0.02%
2024/06/17	13.8	16.02	35.2	16.02	16.03	-21.4	138,091	-0.02%
2024/06/14	61.4	16.04	33.5	16.03	16.03	27.9	136,813	0.02%
2024/06/13	21	15.92	1.5	15.94	15.93	19.5	135,383	0.01%
2024/06/12	0	0.00	10	15.84	15.84	-10	135,441	-0.01%
2024/06/11	56.1	15.79	10	15.79	15.79	46.1	135,292	0.03%
2024/06/07	35	15.94	52	15.92	15.94	-17	133,959	-0.01%
2024/06/06	62	15.95	24	15.97	15.94	38	134,117	0.03%
2024/06/05	65	15.94	88.9	15.92	15.92	-23.9	134,233	-0.02%
2024/06/04	53	15.82	70	15.85	15.85	-17	133,814	-0.01%
2024/06/03	8	15.76	18	15.76	15.75	-10	133,544	-0.01%
2024/05/31	9.2	15.68	103	15.67	15.68	-93.8	133,514	-0.07%	大賣/
2024/05/30	87.8	15.51	0	0.00	15.53	87.8	133,549	0.07%
2024/05/29	297.6	15.54	1	15.53	15.55	296.6	132,873	0.22%	大買/鉅額交易
2024/05/28	161	15.65	4	15.65	15.65	157	129,659	0.12%	大買/鉅額交易
2024/05/27	47.2	15.69	0	0.00	15.68	47.2	130,095	0.04%
2024/05/24	77.4	15.69	0	0.00	15.69	77.4	131,273	0.06%
2024/05/23	31.3	15.76	22	15.76	15.75	9.3	130,271	0.01%
2024/05/22	83.1	15.79	0	0.00	15.78	83.1	128,892	0.06%
2024/05/21	29.8	15.77	1.2	15.77	15.76	28.6	128,959	0.02%
2024/05/20	42.2	15.77	0	0.00	15.77	42.2	129,699	0.03%
2024/05/17	60.4	15.81	0	0.00	15.81	60.4	129,692	0.05%
2024/05/16	50.6	15.88	1	15.90	15.90	49.6	130,420	0.04%
2024/05/15	200.7	15.77	30	15.77	15.74	170.7	128,771	0.13%	大買/鉅額交易
2024/05/14	175.5	15.74	0	0.00	15.75	175.5	128,827	0.14%	大買/鉅額交易
2024/05/13	107	15.75	3	15.76	15.75	104	129,705	0.08%	大買/鉅額交易
2024/05/10	44.1	15.82	7	15.82	15.80	37.1	129,901	0.03%
2024/05/09	117.1	15.74	1	15.73	15.73	116.1	129,059	0.09%	大買/鉅額交易
2024/05/08	169.5	15.84	10	15.82	15.82	159.5	128,648	0.12%	大買/鉅額交易
2024/05/07	65.2	15.73	20	15.73	15.81	45.2	127,954	0.04%
2024/05/06	10.1	15.65	8	15.65	15.67	2.1	126,876	0.00%
2024/05/03	62.9	15.55	0.1	15.56	15.54	62.8	125,608	0.05%
2024/05/02	23.6	15.57	0	0.00	15.56	23.6	125,171	0.02%
2024/04/30	5.3	15.60	0	0.00	15.60	5.3	125,391	0.00%
2024/04/29	0.6	15.57	0	0.00	15.56	0.6	125,300	0.00%
2024/04/26	38.3	15.48	14	15.48	15.47	24.3	125,461	0.02%
2024/04/25	34.5	15.53	0	0.00	15.52	34.5	125,152	0.03%
2024/04/24	43.5	15.57	0	0.00	15.57	43.5	124,829	0.03%
2024/04/23	11.6	15.57	0	0.00	15.58	11.6	124,822	0.01%
2024/04/22	141.1	15.49	0	0.00	15.48	141.1	124,188	0.11%	大買/鉅額交易
2024/04/19	5.1	15.55	0.6	15.61	15.55	4.5	122,771	0.00%
2024/04/18	8.1	15.52	0	0.00	15.51	8.1	120,608	0.01%
2024/04/17	170.2	15.55	2	15.52	15.56	168.2	119,391	0.14%	大買/鉅額交易
2024/04/16	130.1	15.62	1	15.62	15.64	129.1	116,888	0.11%	大買/鉅額交易
2024/04/15	104.5	15.84	90	15.86	15.82	14.5	113,002	0.01%	大買/
2024/04/12	141.9	15.81	13	15.81	15.79	128.9	112,785	0.11%	大買/鉅額交易
2024/04/11	129.8	15.78	4	15.81	15.81	125.8	112,595	0.11%	大買/鉅額交易
2024/04/10	284.2	15.88	0.3	15.90	15.89	283.9	111,724	0.25%	大買/鉅額交易
2024/04/09	50.5	15.87	3.6	15.84	15.86	46.9	112,427	0.04%
2024/04/08	118.2	15.82	2	15.81	15.81	116.2	113,507	0.10%	大買/鉅額交易
2024/04/03	95.4	15.90	1	15.89	15.89	94.4	114,750	0.08%
2024/04/02	142.3	15.97	5	15.97	15.96	137.3	115,750	0.12%	大買/鉅額交易
2024/04/01	23.6	16.05	14	16.04	16.07	9.6	116,593	0.01%
2024/03/29	24.5	16.02	11	16.03	16.04	13.5	115,633	0.01%
2024/03/28	0.5	15.97	10	15.96	15.95	-9.5	114,453	-0.01%
2024/03/27	18.4	15.90	41	15.88	15.90	-22.6	113,614	-0.02%
2024/03/26	41.6	15.87	5	15.90	15.88	36.6	112,711	0.03%
2024/03/25	181.2	15.93	51.3	15.91	15.91	130	111,672	0.12%	大買/鉅額交易
2024/03/22	64.6	15.85	10	15.87	15.86	54.6	109,723	0.05%
2024/03/21	17	15.80	0	0.00	15.79	17	106,852	0.02%
2024/03/20	51	15.79	3	15.78	15.79	48	106,140	0.05%
2024/03/19	54.1	15.80	11	15.79	15.79	43.1	105,478	0.04%
2024/03/18	43.1	15.80	11	15.80	15.80	32.1	104,803	0.03%
2024/03/15	203.5	15.84	100	15.83	15.86	103.5	104,178	0.10%	大買/鉅額交易
2024/03/14	51.1	15.90	3	15.90	15.91	48.1	103,352	0.05%
2024/03/13	48.1	15.92	28	15.94	15.92	20.1	103,386	0.02%
2024/03/12	31	15.98	3.7	15.97	15.98	27.3	104,176	0.03%
2024/03/11	24	15.95	10	15.96	15.99	14	105,382	0.01%
2024/03/08	65.5	15.92	18.5	15.91	15.92	47	107,082	0.04%
2024/03/07	54.3	15.89	2	15.86	15.90	52.3	106,696	0.05%
2024/03/06	12.3	15.76	6	15.75	15.76	6.3	106,287	0.01%
2024/03/05	47.5	15.65	3	15.63	15.68	44.5	106,021	0.04%
2024/03/04	35.8	15.65	0	0.00	15.65	35.8	105,775	0.03%