• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.69%
  • 成交量
    7,526張
  • 產業
    上市

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2813.613.81414.214.414.6May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27214.4700.0014.4028,7560.02%
2025/02/2100.001714.4914.47-178,540-0.20%
2025/02/200.514.3800.0014.370.58,3330.01%
2025/02/191.114.3912.514.3914.37-11.48,331-0.14%
2025/02/1800.00414.3714.37-48,284-0.05%
2025/02/17214.29414.3114.32-28,230-0.02%
2025/02/04113.89513.9113.89-48,363-0.05%
2025/01/2200.001.314.1614.16-1.38,376-0.02%
2025/01/1500.00113.9113.85-18,680-0.01%
2025/01/130.213.87913.8413.88-8.88,950-0.10%
2025/01/10114.022.614.0414.05-1.68,936-0.02%
2025/01/09114.101.214.2114.07-0.29,0780.00%
2025/01/0600.003314.3114.30-339,318-0.35%
2024/12/27114.3300.0014.3219,4450.01%
2024/12/2300.00114.2214.27-111,229-0.01%
2024/12/2000.000.614.2214.17-0.611,312-0.01%
2024/12/1900.00114.2214.25-111,410-0.01%
2024/12/1800.00514.2414.31-511,501-0.04%
2024/12/1700.001014.2814.25-1011,429-0.09%
2024/12/100.714.481914.4614.44-18.311,791-0.16%
2024/12/0900.00214.5214.54-211,833-0.02%
2024/12/0500.001214.4314.45-1211,819-0.10%
2024/12/020.214.3800.0014.400.212,0180.00%
2024/11/291014.160.114.2214.259.912,0410.08%
2024/11/281.214.2300.0014.201.212,2080.01%
2024/11/27114.310.114.2914.290.912,1760.01%
2024/11/261.214.3700.0014.391.212,2130.01%
2024/11/2500.00214.4914.49-212,264-0.02%
2024/11/2200.007.314.4914.46-7.312,429-0.06%
2024/11/2100.00514.3814.41-512,452-0.04%
2024/11/2000.001314.4014.39-1312,518-0.10%
2024/11/18114.2700.0014.25112,6370.01%
2024/11/1500.00114.3414.34-112,767-0.01%
2024/11/141014.28414.3114.26612,8840.05%
2024/11/1300.000.214.4014.39-0.212,9170.00%
2024/11/121.114.3500.0014.341.113,1020.01%
2024/11/1100.002414.4014.45-2413,099-0.18%
2024/11/08114.4000.0014.40113,1560.01%
2024/11/07214.421114.4214.42-913,337-0.07%
2024/11/0500.003014.3114.32-3013,558-0.22%
2024/11/010.214.3600.0014.390.214,6540.00%
2024/10/30014.4900.0014.48014,8320.00%
2024/10/29214.440.914.4914.481.115,0210.01%
2024/10/280.214.621514.6714.60-14.815,094-0.10%
2024/10/24214.62414.6014.61-215,654-0.01%
2024/10/23114.684.714.7014.66-3.715,796-0.02%
2024/10/2200.00314.7414.75-315,956-0.02%
2024/10/2100.00614.7514.72-616,417-0.04%
2024/10/160.114.5800.0014.590.117,4190.00%
2024/10/15214.573814.6014.58-3617,451-0.21%
2024/10/140.214.4100.0014.480.217,5350.00%
2024/10/081114.3800.0014.381119,3940.06%
2024/10/041.514.4400.0014.441.520,5540.01%
2024/10/011114.7400.0014.771121,6900.05%
2024/09/30214.871014.8114.78-822,782-0.04%
2024/09/2700.005.714.9414.91-5.722,877-0.02%
2024/09/2500.007.114.8314.81-7.122,866-0.03%
2024/09/2400.004.514.6314.66-4.522,574-0.02%
2024/09/231.614.5900.0014.601.622,7140.01%
2024/09/201.914.54514.5414.54-3.122,946-0.01%
2024/09/19014.40114.5014.46-123,0750.00%
2024/09/18314.4000.0014.39323,3890.01%
2024/09/16014.4200.0014.40023,7210.00%
2024/09/13014.3700.0014.37024,3900.00%
2024/09/12014.33214.4014.36-225,992-0.01%
2024/09/11014.202514.2014.18-2526,367-0.09%
2024/09/10014.29214.1614.20-226,749-0.01%
2024/09/09014.1900.0014.24026,9960.00%
2024/09/06014.3200.0014.30027,3370.00%
2024/09/050.214.3000.0014.220.227,5430.00%
2024/09/04214.2800.0014.22227,7920.01%
2024/09/03014.610.114.6014.57-0.127,9360.00%
2024/09/02214.6700.0014.67228,1190.01%
2024/08/30014.69114.6814.68-128,3470.00%
2024/08/291.314.56214.6114.64-0.728,4090.00%
2024/08/28114.63114.6614.64028,4330.00%
2024/08/27214.5800.0014.64228,9010.01%
2024/08/26214.65314.7314.64-129,1890.00%
2024/08/23114.53114.6014.61029,8570.00%
2024/08/22514.6000.0014.58530,4440.02%
2024/08/21014.62314.6214.61-331,280-0.01%
2024/08/20314.711014.7214.65-731,541-0.02%
2024/08/19014.5711.514.6314.64-11.531,830-0.04%
2024/08/16014.57514.6014.56-532,038-0.02%
2024/08/15014.5800.0014.42032,1000.00%
2024/08/14014.4920.714.5114.51-20.732,738-0.06%
2024/08/13114.33114.3614.34032,8620.00%
2024/08/12314.32114.3514.34233,1780.01%
2024/08/09014.05114.1414.12-133,4030.00%
2024/08/080.713.911313.8613.84-12.333,626-0.04%
2024/08/071113.803.213.8913.977.933,8020.02%
2024/08/06313.615513.4513.70-5233,916-0.15%
2024/08/0519.213.44413.5713.3915.233,6060.05%
2024/08/028.314.239414.2714.22-85.733,034-0.26%
2024/08/01014.451614.4714.48-1632,878-0.05%
2024/07/314.314.393.214.3714.391.132,8140.00%
2024/07/3018.314.232.214.3014.4116.132,8840.05%
2024/07/2910.214.45814.4314.432.232,6140.01%
2024/07/262.514.41414.4314.49-1.532,5260.00%
2024/07/2320.214.6500.0014.6720.232,5540.06%
2024/07/2213.814.496414.5014.48-50.232,589-0.15%
2024/07/1946.414.722214.7214.7124.432,2100.08%
2024/07/184.214.815414.8114.85-49.832,382-0.15%
2024/07/1700.0022.514.9814.94-22.532,366-0.07%
2024/07/16014.98214.9814.95-233,565-0.01%
2024/07/15114.9500.0014.98135,2700.00%
2024/07/129.814.94214.9814.947.835,3360.02%
2024/07/11315.038315.0215.04-8035,586-0.22%
2024/07/103.814.96114.9614.952.836,3940.01%
2024/07/0910.214.951415.0315.00-3.936,885-0.01%
2024/07/08105.614.97314.9514.98102.636,6550.28% 大買/鉅額交易
2024/07/053815.03129.215.0315.02-91.236,524-0.25% 大賣/
2024/07/040.614.97614.9915.00-5.435,828-0.02%
2024/07/0310.214.951414.9614.92-3.935,196-0.01%
2024/07/022.314.9013.714.9014.92-11.435,604-0.03%
2024/07/010.214.973514.9914.98-34.836,038-0.10%
2024/06/28014.845014.8814.85-5035,856-0.14%
2024/06/2729.314.758414.7514.76-54.736,842-0.15%
2024/06/26314.86614.8914.88-338,420-0.01%
2024/06/251414.781014.8114.85440,0450.01%
2024/06/2460.814.88114.9014.8959.841,6910.14%
2024/06/2127.215.001715.0014.9910.245,1690.02%
2024/06/2048.915.061215.0715.0736.946,9000.08%
2024/06/195.115.008815.0315.02-82.949,335-0.17%
2024/06/180.114.8430.214.8714.89-30.152,731-0.06%
2024/06/175.514.825914.7614.81-53.565,013-0.08%
2024/06/140.414.723914.7114.73-38.665,544-0.06%
2024/06/1310.514.695.114.7214.685.466,2290.01%
2024/06/123.314.58114.5814.582.366,7990.00%
2024/06/1185.614.63914.6514.5876.667,5900.11%
2024/06/077.214.644.314.6914.732.968,3190.00%
2024/06/061014.67214.6714.65869,0080.01%
2024/06/051214.592.414.6114.589.769,7890.01%
2024/06/0411.514.603.214.6314.628.370,6580.01%
2024/06/0300.00314.6714.69-371,6650.00%
2024/05/3142.514.612014.6314.5922.572,8570.03%
2024/05/303.514.7300.0014.723.573,6050.00%
2024/05/290.214.922714.9714.90-26.974,574-0.04%
2024/05/28214.93114.9514.92174,9580.00%
2024/05/2712.314.861.614.8214.8810.775,5670.01%
2024/05/24114.671114.6514.67-1075,920-0.01%
2024/05/23314.6500.0014.63377,0910.00%
2024/05/22014.591.714.5814.64-1.678,1730.00%
2024/05/2150.114.571614.5814.5234.179,3550.04%
2024/05/201114.5617.314.6214.63-6.380,823-0.01%
2024/05/1715.214.55114.5014.5214.281,6160.02%
2024/05/160.614.56114.5614.53-0.483,0500.00%
2024/05/151.314.423014.4614.41-28.784,511-0.03%
2024/05/141014.371014.4214.45086,0970.00%
2024/05/135.114.3100.0014.315.187,6040.01%
2024/05/103.114.3234.714.3414.36-31.689,449-0.04%
2024/05/09014.376714.4014.33-6791,388-0.07%
2024/05/08214.30114.4014.37193,6680.00%
2024/05/075.114.283314.3614.37-27.996,136-0.03%
2024/05/063714.343114.3514.32698,5830.01%
2024/05/036.114.3000.0014.246.1101,3590.01%
2024/05/023.714.19114.1814.272.7104,1900.00%
2024/04/301.114.33314.3414.28-1.9107,1960.00%
2024/04/290.114.3225.214.3414.34-25.1110,770-0.02%
2024/04/260.314.111314.0914.07-12.7114,186-0.01%
2024/04/255.113.9700.0013.985.1118,0080.00%
2024/04/247.114.112313.9214.10-15.9122,018-0.01%
2024/04/2366.113.69313.6613.6763.1125,3960.05%
2024/04/2249.913.833213.8513.6817.9129,0470.01%
2024/04/19151.514.143714.1414.03114.5130,8710.09% 大買/鉅額交易
2024/04/1822.114.3923614.4114.42-213.9131,454-0.16% 大賣/鉅額交易
2024/04/1737.614.3810014.3814.43-62.4137,138-0.05%
2024/04/16174.514.357314.3114.28101.5142,5490.07% 大買/鉅額交易
2024/04/1586.714.7210114.7214.70-14.3142,848-0.01% 大賣/
2024/04/127.614.84614.8514.841.6148,3760.00%
2024/04/1119.214.75614.7614.8013.2155,8500.01%
2024/04/1017.514.823.314.8314.8214.2164,7230.01%
2024/04/0952.214.771.714.7814.7850.5174,2120.03%
2024/04/0819.114.77314.8014.7816.1185,8740.01%
2024/04/035.114.83114.8314.804.1198,8220.00%
2024/04/0225.114.75203.214.7214.76-178.1213,596-0.08% 大賣/鉅額交易
2024/04/01223.714.771614.6814.66207.7232,7610.09% 大買/鉅額交易
2024/03/2949.714.784714.7414.772.7251,3230.00%
2024/03/2846.414.821314.8514.7933.4270,4650.01%
2024/03/2770.614.6914114.7214.75-70.4294,997-0.02% 大賣/
2024/03/26203.814.6158.114.5214.55145.8330,2430.04% 大買/鉅額交易
2024/03/25128.314.86100.114.8614.8228.3353,6530.01% 大買/
2024/03/22239.414.964614.9314.92193.4426,7290.05% 大買/鉅額交易
2024/03/21363.515.04215.1514.99361.5540,2640.07% 大買/鉅額交易
2024/03/20870.415.255015.2215.03820.4773,5210.11% 大買/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音