台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    9.56
  • 漲跌
    ▼0.08
  • 漲幅
    -0.83%
  • 成交量
    53,162
  • 產業
    上市
  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣價值高息 (00940)籌碼相關-元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2899.29.49.69.8May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-旗山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273.19.57105.59.659.56-102.451,431-0.20% 大賣/鉅額交易
2025/02/261.39.63115.29.639.64-113.950,928-0.22% 大賣/鉅額交易
2025/02/2555.79.638.69.629.6147.150,2520.09%
2025/02/24319.6236.59.619.62-5.549,495-0.01%
2025/02/2139.58210.59.569.58-207.548,220-0.43% 大賣/鉅額交易
2025/02/2000.0034.69.559.54-34.647,487-0.07%
2025/02/190.19.53523.59.559.53-523.447,080-1.11% 大賣/鉅額交易
2025/02/1820.79.50609.499.50-39.346,081-0.09%
2025/02/171.29.47769.449.47-74.845,324-0.17%
2025/02/141.29.41100.59.419.39-99.344,713-0.22%
2025/02/130.29.38309.399.40-29.844,625-0.07%
2025/02/123.29.36209.319.31-16.844,041-0.04%
2025/02/111.19.3269.329.32-4.944,349-0.01%
2025/02/104.19.2959.299.30-0.944,6810.00%
2025/02/070.19.3264.59.319.31-64.444,905-0.14%
2025/02/061.39.30609.299.30-58.744,836-0.13%
2025/02/055.69.3039.309.302.644,9190.01%
2025/02/0420.19.2039.249.1817.145,3470.04%
2025/02/0358.79.1741.39.219.2217.445,4390.04%
2025/01/2200.00279.289.30-2746,205-0.06%
2025/01/211.29.2649.259.25-2.846,791-0.01%
2025/01/2000.0041.19.239.23-41.147,487-0.09%
2025/01/1629.19199.209.18-1749,167-0.03%
2025/01/1535.69.151169.139.12-80.449,969-0.16% 大賣/
2025/01/1413.39.1219.149.1612.350,6470.02%
2025/01/1351.69.11199.119.1232.651,9010.06%
2025/01/10139.30189.319.29-551,745-0.01%
2025/01/0926.49.36109.329.3216.451,9870.03%
2025/01/083.39.4952.89.499.49-49.552,913-0.09%
2025/01/075.19.50411.59.509.50-406.452,988-0.77% 大賣/鉅額交易
2025/01/062.19.48869.499.47-83.952,013-0.16%
2025/01/032.39.42519.429.41-48.751,103-0.10%
2025/01/0229.41289.419.40-2651,295-0.05%
2024/12/315.69.40309.419.41-24.451,246-0.05%
2024/12/3000.00139.469.44-1352,429-0.02%
2024/12/2700.0069.499.47-652,506-0.01%
2024/12/2600.00759.489.49-7553,130-0.14%
2024/12/255.19.430.29.489.444.953,3630.01%
2024/12/240.19.441129.459.44-111.954,926-0.20% 大賣/鉅額交易
2024/12/23539.373099.379.38-25655,522-0.46% 大賣/鉅額交易
2024/12/207.19.32239.329.31-15.955,273-0.03%
2024/12/199.29.31169.329.33-6.955,427-0.01%
2024/12/186.19.321559.349.39-148.955,456-0.27% 大賣/鉅額交易
2024/12/175.19.3589.369.34-2.954,717-0.01%
2024/12/1637.19.3624.89.409.3112.354,9130.02%
2024/12/137.49.39109.409.39-2.654,6930.00%
2024/12/1229.44929.459.43-9054,632-0.16%
2024/12/1160.29.4325.19.429.4035.154,7430.06%
2024/12/1019.51269.539.52-2554,762-0.05%
2024/12/091.39.55279.569.56-25.755,140-0.05%
2024/12/060.19.55819.559.51-80.955,139-0.15%
2024/12/0519.5153.29.519.51-52.254,928-0.10%
2024/12/0410.19.45119.479.49-0.955,0010.00%
2024/12/0399.5060.89.529.46-51.857,623-0.09%
2024/12/021.39.4097.49.429.45-9657,379-0.17%
2024/11/29329.2630.49.319.331.757,1730.00%
2024/11/2897.79.30182.59.309.29-84.857,283-0.15% 大賣/
2024/11/2729.69.3816.59.399.3613.157,1270.02%
2024/11/26279.4527.39.449.44-0.356,6070.00%
2024/11/258.19.49139.499.48-4.956,731-0.01%
2024/11/2221.29.5023.59.539.49-2.357,3430.00%
2024/11/2111.39.47559.479.47-43.857,685-0.08%
2024/11/2029.5179.529.51-558,114-0.01%
2024/11/1949.5164.79.459.51-60.758,437-0.10%
2024/11/1812.29.441459.439.43-132.858,742-0.23% 大賣/鉅額交易
2024/11/1500.001489.489.47-14859,331-0.25% 大賣/鉅額交易
2024/11/1446.29.4348.59.449.42-2.459,7970.00%
2024/11/1321.49.46319.499.49-9.659,786-0.02%
2024/11/1234.39.495.79.519.4828.660,2280.05%
2024/11/11419.5224.19.529.5716.960,3280.03%
2024/11/083.29.562249.579.55-220.860,853-0.36% 大賣/鉅額交易
2024/11/0754.39.51369.529.5518.361,3560.03%
2024/11/067.29.511199.509.50-111.861,853-0.18% 大賣/鉅額交易
2024/11/0513.19.46379.469.47-23.963,354-0.04%
2024/11/0416.59.4844.49.489.48-27.967,664-0.04%
2024/11/0186.59.3678.19.459.508.476,4870.01%
2024/10/307.49.503.39.509.504.178,7090.01%
2024/10/2952.49.521.39.539.525179,1000.06%
2024/10/2859.64489.699.64-4378,608-0.05%
2024/10/25329.65741.39.649.64-709.380,275-0.88% 大賣/鉅額交易
2024/10/2416.49.6467.79.669.63-51.380,897-0.06%
2024/10/23149.7312.69.739.731.481,3040.00%
2024/10/222.69.77172.89.769.78-170.282,074-0.21% 大賣/鉅額交易
2024/10/21582.69.7531.69.759.7455185,1740.65% 大買/鉅額交易
2024/10/183.89.78539.779.71-49.286,758-0.06%
2024/10/174.19.7131.99.739.71-27.888,058-0.03%
2024/10/163.69.6848.19.679.66-44.588,430-0.05%
2024/10/1569.66939.679.68-8788,802-0.10%
2024/10/1415.59.58639.579.59-47.688,999-0.05%
2024/10/11107.69.56279.589.5680.689,9610.09% 大買/
2024/10/0943.19.52259.549.5118.191,6120.02%
2024/10/0838.29.565.69.579.5832.694,4580.03%
2024/10/0721.59.6125.59.629.61-496,9090.00%
2024/10/04106.69.59630.29.579.58-523.698,798-0.53% 大買/大賣/鉅額交易
2024/10/012289.693.69.699.69224.499,0710.23% 大買/鉅額交易
2024/09/3053.29.7369.739.6847.2101,8520.05%
2024/09/2736.29.8319.19.849.8117.1102,4270.02%
2024/09/26396.29.801079.839.79289.2103,5880.28% 大買/大賣/鉅額交易
2024/09/25119.39.743029.759.76-182.8105,346-0.17% 大買/大賣/鉅額交易
2024/09/248.19.63626.89.659.65-618.7106,030-0.58% 大賣/鉅額交易
2024/09/2359.79.64139.639.6446.7108,9220.04%
2024/09/20800.19.58319.599.56769.1109,5620.70% 大買/鉅額交易
2024/09/1929.542.89.549.53-0.8111,1940.00%
2024/09/184.29.4829.499.472.2113,2110.00%
2024/09/1655.19.46219.489.4834.1114,7710.03%
2024/09/1310.19.4470.39.459.44-60.2116,883-0.05%
2024/09/126.19.44159.439.43-8.9120,095-0.01%
2024/09/1130.29.335.39.349.3225122,6900.02%
2024/09/1036.59.34319.329.345.5125,4370.00%
2024/09/0944.59.35419.379.403.5127,0830.00%
2024/09/0618.39.4269.459.4412.3131,4800.01%
2024/09/0567.19.46209.489.4247.1131,9990.04%
2024/09/04207.19.50169.469.49191.1132,5620.14% 大買/鉅額交易
2024/09/0320.99.7600.009.7520.9130,7220.02%
2024/09/0296.89.77119.799.7885.8132,5670.06%
2024/08/3047.19.7800.009.7747.1132,9510.04%
2024/08/2934.59.72259.739.759.5133,8140.01%
2024/08/289.49.7399.749.740.4134,3580.00%
2024/08/279.19.710.29.749.728.9135,0000.01%
2024/08/2679.7749.59.819.74-42.5135,747-0.03%
2024/08/2320.39.671069.649.70-85.7136,284-0.06% 大賣/
2024/08/2231.79.724969.709.69-464.3136,800-0.34% 大賣/鉅額交易
2024/08/2133.39.7424.59.749.728.8138,7500.01%
2024/08/20206.29.845.49.849.80200.8139,1470.14% 大買/鉅額交易
2024/08/1918.29.75645.19.739.77-626.9139,441-0.45% 大賣/鉅額交易
2024/08/1647.19.73519.739.71-3.9139,5730.00%
2024/08/15960.59.6519.679.61959.5139,5360.69% 大買/鉅額交易
2024/08/1426.29.66259.669.641.2141,7730.00%
2024/08/1316.69.56840.39.559.55-823.7142,533-0.58% 大賣/鉅額交易
2024/08/12139.5681.69.569.55-68.6144,319-0.05%
2024/08/095079.4147.79.429.40459.3145,3140.32% 大買/鉅額交易
2024/08/08388.39.25379.229.24351.3147,1120.24% 大買/鉅額交易
2024/08/07102.79.32269.99.249.38-167.3147,243-0.11% 大買/大賣/鉅額交易
2024/08/062348.9987.59.059.05146.5146,3880.10% 大買/鉅額交易
2024/08/05750.29.0355.79.108.92694.5142,8370.49% 大買/鉅額交易
2024/08/02302.19.6721.29.689.63280.9134,7010.21% 大買/鉅額交易
2024/08/0179.99.84739.839.866.9132,6190.01%
2024/07/3185.39.66329.689.7253.3132,9130.04%
2024/07/30176.39.6200.009.69176.3133,1340.13% 大買/鉅額交易
2024/07/29569.7932.19.799.7524131,4740.02%
2024/07/2693.29.7359.789.7888.2130,6990.07%
2024/07/2363.39.9179.919.9256.3129,9610.04%
2024/07/22154.29.8167.79.819.8086.5129,7430.07% 大買/
2024/07/19285.710.0246710.0110.00-181.3126,722-0.14% 大買/大賣/鉅額交易
2024/07/18170.910.0926510.0710.13-94.1126,534-0.07% 大買/大賣/
2024/07/1713.510.22318.610.2410.20-305.1125,704-0.24% 大賣/鉅額交易
2024/07/1614.310.25728.510.2610.25-714.3128,548-0.56% 大賣/鉅額交易
2024/07/1517.410.2427310.2410.25-255.6134,981-0.19% 大賣/鉅額交易
2024/07/12949.210.2670.510.2610.25878.7134,8490.65% 大買/鉅額交易
2024/07/11107.410.34889.210.3110.31-781.8135,308-0.58% 大買/大賣/鉅額交易
2024/07/10150.310.30229.410.3210.32-79.1143,975-0.05% 大買/大賣/
2024/07/09767.810.2719410.2810.27573.8143,0470.40% 大買/大賣/鉅額交易
2024/07/0837.510.2341510.2110.23-377.6141,878-0.27% 大賣/鉅額交易
2024/07/05364.710.2536910.2410.24-4.3141,3810.00% 大買/大賣/
2024/07/0415.610.23290.810.2310.23-275.2142,093-0.19% 大賣/鉅額交易
2024/07/0328.710.1994910.2010.16-920.3141,389-0.65% 大賣/鉅額交易
2024/07/0222.510.19310.2310.1819.5144,4880.01%
2024/07/01696.310.2652610.2310.24170.3146,5400.12% 大買/大賣/鉅額交易
2024/06/2816.110.1590.310.1510.17-74.2149,028-0.05%
2024/06/27217.810.11445.310.1110.11-227.6169,156-0.13% 大買/大賣/鉅額交易
2024/06/26135.710.201310.2210.20122.7168,4070.07% 大買/鉅額交易
2024/06/2514410.097210.1110.1772169,8740.04% 大買/
2024/06/24260.810.2070010.2710.19-439.2170,238-0.26% 大買/大賣/鉅額交易
2024/06/21150.110.3214010.3110.3110.1170,2950.01% 大買/大賣/
2024/06/20234.610.357110.3710.38163.6170,8850.10% 大買/鉅額交易
2024/06/19384.810.3064.210.2910.29320.6170,9720.19% 大買/鉅額交易
2024/06/18433.910.11148.110.1210.14285.8170,0090.17% 大買/大賣/鉅額交易
2024/06/17215.410.0743710.0710.07-221.6169,481-0.13% 大買/大賣/鉅額交易
2024/06/1471.810.0270.610.0210.031.2168,7420.00%
2024/06/13536.810.02364.310.0310.00172.6168,8960.10% 大買/大賣/鉅額交易
2024/06/1239.59.929279.919.93-887.5165,523-0.54% 大賣/鉅額交易
2024/06/11170.99.9379.939.91163.9167,4140.10% 大買/鉅額交易
2024/06/0717.89.93209.939.94-2.3168,6640.00%
2024/06/0655.39.891409.889.91-84.7170,298-0.05% 大賣/
2024/06/0538.79.85159.869.8423.7170,4780.01%
2024/06/0423.39.82759.849.82-51.7172,784-0.03%
2024/06/0321.49.86309.869.86-8.6174,7420.00%
2024/05/31616.69.8033.19.839.79583.5176,8900.33% 大買/鉅額交易
2024/05/30108.49.82429.809.8066.4179,3970.04% 大買/
2024/05/293199.91149.919.88305181,7910.17% 大買/鉅額交易
2024/05/28281.99.932869.939.92-4.1184,0930.00% 大買/大賣/
2024/05/27125.39.9177.79.909.9147.6186,8290.03% 大買/
2024/05/2465.69.77229.789.7843.6187,4460.02%
2024/05/2365.89.7964.29.799.791.5190,5620.00%
2024/05/226.49.815099.789.82-502.7193,774-0.26% 大賣/鉅額交易
2024/05/2157.39.75269.769.7331.3197,2770.02%
2024/05/20513.39.761679.769.78346.3201,2450.17% 大買/大賣/鉅額交易
2024/05/173749.724829.679.69-108202,023-0.05% 大買/大賣/鉅額交易
2024/05/16335.39.734879.739.73-151.7204,769-0.07% 大買/大賣/鉅額交易
2024/05/15398.79.7141.49.719.63357.3206,3940.17% 大買/鉅額交易
2024/05/1461.79.651179.659.70-55.3208,799-0.03% 大賣/
2024/05/1351.69.6040.99.619.6010.7209,2690.01%
2024/05/10579.69.5864.29.569.58515.5213,5090.24% 大買/鉅額交易
2024/05/0929.59.53589.569.51-28.5218,161-0.01%
2024/05/0859.49.54379.549.5522.4223,7530.01%
2024/05/07279.57609.619.58-33229,540-0.01%
2024/05/0650.29.6013.49.619.6036.8236,3640.02%
2024/05/0367.19.63559.609.5612.1243,3200.00%
2024/05/0233.79.5740.39.579.58-6.6251,5730.00%
2024/04/3015.49.616.19.629.609.4260,5990.00%
2024/04/2927.89.6395.99.629.63-68.1271,409-0.03%
2024/04/26168.59.49164.29.519.494.3280,7990.00% 大買/大賣/
2024/04/2550.39.452209.479.44-169.7293,365-0.06% 大賣/鉅額交易
2024/04/24719.53179.99.509.54-108.9306,551-0.04% 大賣/鉅額交易
2024/04/23294.19.3044.49.309.30249.7317,0820.08% 大買/鉅額交易
2024/04/22183.29.34129.59.359.2653.7330,4960.02% 大買/大賣/
2024/04/19357.59.445239.419.39-165.5335,855-0.05% 大買/大賣/鉅額交易
2024/04/18438.59.58669.579.60372.5325,6500.11% 大買/鉅額交易
2024/04/17125.49.6190.69.629.6334.8346,3130.01% 大買/
2024/04/161,563.39.651,9519.649.53-387.7367,579-0.11% 大買/大賣/鉅額交易
2024/04/15205.19.851159.849.8290.1334,8630.03% 大買/大賣/
2024/04/1294.89.91131.79.919.91-37357,682-0.01% 大賣/
2024/04/11949.81829.849.8512389,3390.00%
2024/04/10933.29.82869.849.85847.2432,2770.20% 大買/鉅額交易
2024/04/09172.49.80259.819.80147.4487,2530.03% 大買/鉅額交易
2024/04/08338.39.774.59.779.77333.8569,7370.06% 大買/鉅額交易
2024/04/03275.89.78469.789.79229.8663,5090.03% 大買/鉅額交易
2024/04/02389.39.80694.49.819.80-305.1859,117-0.04% 大買/大賣/鉅額交易
2024/04/011,177.89.827669.839.76411.81,341,2040.03% 大買/大賣/鉅額交易
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音