幸福 (1108)-元大-旗山券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
14.60
漲跌
--
漲幅
0.00%
成交量
292張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	13	14.65	0	0.00	14.60	13	314	4.14%
2024/10/14	1	14.50	0	0.00	14.50	1	445	0.22%
2024/09/02	2	15.15	0	0.00	15.10	2	545	0.37%
2024/08/23	2	16.20	0	0.00	16.25	2	499	0.40%
2024/08/22	3	16.25	0	0.00	16.25	3	503	0.60%
2024/08/05	2	15.35	0	0.00	15.20	2	650	0.31%
2024/07/11	0	0.00	2	16.55	16.50	-2	1,131	-0.18%
2024/07/05	0	0.00	11	17.00	17.00	-11	1,169	-0.94%
2024/06/17	0	0.00	1	17.00	16.80	-1	1,442	-0.07%
2024/06/05	1	16.85	0	0.00	16.85	1	1,572	0.06%
2024/05/28	0	0.00	30	16.93	16.90	-30	1,650	-1.82%
2024/05/23	0	0.00	30	16.70	16.60	-30	1,659	-1.81%
2024/05/21	0	0.00	20	17.10	16.90	-20	1,635	-1.22%
2024/05/20	0	0.00	10	17.08	17.10	-10	1,623	-0.62%
2024/05/17	10	17.20	0	0.00	17.05	10	1,622	0.62%
2024/05/16	0	0.00	1	17.05	17.05	-1	1,610	-0.06%
2024/05/15	0	0.00	8	17.00	17.00	-8	1,601	-0.50%
2024/05/14	1	16.80	17	16.76	16.75	-16	1,586	-1.01%
2024/05/10	0	0.00	2	17.05	17.20	-2	1,537	-0.13%
2024/05/09	0	0.00	17	16.96	16.90	-17	1,514	-1.12%
2024/05/08	10	16.90	1	16.90	16.90	9	1,504	0.60%
2024/05/07	0	0.00	20	17.08	17.10	-20	1,486	-1.35%
2024/05/06	1	17.20	0	0.00	17.15	1	1,459	0.07%
2024/05/02	1	17.15	2	17.20	17.25	-1	1,409	-0.07%
2024/04/29	10	17.10	37	17.20	17.20	-27	1,353	-2.00%
2024/04/22	0	0.00	7	17.05	16.95	-7	1,267	-0.55%
2024/04/19	62	16.86	10	16.70	16.70	52	1,214	4.28%
2024/04/18	3	17.15	30	16.96	17.05	-27	1,149	-2.35%
2024/04/17	10	16.30	10	16.45	16.45	0	1,018	0.00%
2024/04/16	41	16.08	1	16.10	16.15	40	991	4.03%
2024/04/15	71	16.41	9	16.30	16.30	62	989	6.27%
2024/04/12	44	16.31	51	16.35	16.35	-7	987	-0.71%
2024/04/10	10	16.60	10	16.50	16.50	0	954	0.00%
2024/04/09	1	16.45	0	0.00	16.45	1	922	0.11%
2024/04/08	0	0.00	1	16.60	16.70	-1	883	-0.11%
2024/04/02	1	15.90	0	0.00	15.80	1	780	0.13%
2024/03/28	50	16.01	11	15.85	15.85	39	768	5.07%
2024/03/27	12	15.95	10	15.95	15.95	2	758	0.26%
2024/03/26	10	16.00	12	15.95	15.95	-2	747	-0.27%
2024/03/25	15	15.80	15	15.80	15.80	0	717	0.00%
2024/03/22	20	15.90	0	0.00	15.75	20	708	2.82%
2024/02/29	1	15.75	0	0.00	15.75	1	544	0.18%
2024/02/22	2	15.50	0	0.00	15.55	2	524	0.38%
2024/02/19	0	0.00	1	15.60	15.75	-1	522	-0.19%
2024/01/10	0	0.00	5	15.40	15.35	-5	583	-0.86%
2024/01/08	5	16.00	0	0.00	15.90	5	553	0.90%
2023/12/28	2	15.90	0	0.00	15.90	2	543	0.37%
2023/12/13	1	15.80	1	15.70	15.70	0	509	0.00%
2023/12/12	0	0.00	1	15.75	15.80	-1	494	-0.20%
2023/12/08	1	15.05	0	0.00	15.10	1	454	0.22%
2023/12/05	1	15.25	0	0.00	15.10	1	448	0.22%
2023/09/22	0	0.00	1	14.55	14.55	-1	1,357	-0.07%
2023/09/20	0	0.00	1	14.90	14.85	-1	1,379	-0.07%
2023/08/30	0	0.00	1	14.95	14.95	-1	1,630	-0.06%
2023/08/28	1	15.05	0	0.00	15.00	1	1,631	0.06%
2023/08/04	0	0.00	2	18.65	18.75	-2	1,566	-0.13%
2023/08/02	4	18.51	4	18.66	18.15	0	1,558	0.00%
2023/07/26	0	0.00	3.1	17.24	17.05	-3.1	1,483	-0.21%
2023/07/20	0	0.00	1	16.45	16.55	-1	1,796	-0.06%
2023/07/12	0	0.00	3	16.20	16.20	-3	2,023	-0.15%
2023/07/03	0	0.00	21	17.10	17.05	-21	2,353	-0.89%
2023/06/30	0	0.00	19	17.00	17.00	-19	2,362	-0.80%
2023/06/21	0	0.00	1	17.00	17.05	-1	2,343	-0.04%
2023/06/16	1	16.70	1	16.70	16.60	0	2,345	0.00%
2023/06/13	0	0.00	1	16.25	16.15	-1	2,451	-0.04%
2023/06/12	20	15.90	0	0.00	16.00	20	2,448	0.82%
2023/06/07	0	0.00	1	15.55	15.65	-1	2,403	-0.04%
2023/06/06	20	15.40	0	0.00	15.50	20	2,406	0.83%
2023/05/18	1	15.40	0	0.00	15.40	1	3,132	0.03%
2023/05/15	1	15.35	0	0.00	15.25	1	3,112	0.03%
2023/05/12	2	15.95	1	16.10	15.50	1	3,093	0.03%
2023/05/11	2	15.95	1	16.10	16.05	1	3,024	0.03%
2023/05/09	3	16.40	3	16.17	16.15	0	2,970	0.00%
2023/05/08	3	16.90	0	0.00	16.95	3	2,928	0.10%
2023/05/05	0	0.00	5	16.70	16.75	-5	2,886	-0.17%
2023/05/02	3	16.37	0	0.00	16.50	3	2,824	0.11%
2023/04/28	0	0.00	3	16.15	16.10	-3	2,781	-0.11%
2023/04/27	6	16.58	2	16.38	16.10	4	2,711	0.15%
2023/04/26	8	16.93	7	16.74	17.00	1	2,588	0.04%
2023/04/25	0	0.00	3	15.95	15.90	-3	2,406	-0.12%
2023/04/24	6	16.09	4	16.00	16.15	2	2,369	0.08%
2023/04/21	5	15.95	7	16.09	16.00	-2	2,307	-0.09%
2023/04/19	1	15.70	0	0.00	15.80	1	2,138	0.05%
2023/04/17	2	15.90	1	16.05	15.90	1	2,095	0.05%
2023/04/14	1	15.80	0	0.00	16.05	1	2,065	0.05%
2023/04/13	15	16.22	16	16.29	16.30	-1	2,001	-0.05%
2023/04/12	1	15.40	1	15.65	16.10	0	1,940	0.00%
2023/04/11	17	15.11	27	15.35	15.40	-10	1,822	-0.55%
2023/04/10	15	14.50	15	14.80	14.80	0	1,718	0.00%
2023/03/31	10	14.20	10	14.15	14.15	0	1,610	0.00%
2023/03/30	0	0.00	5.3	14.05	14.20	-5.3	1,587	-0.33%
2023/03/29	1	14.00	0	0.00	13.90	1	1,573	0.06%
2023/03/24	0	0.00	10	14.05	14.05	-10	1,522	-0.66%
2023/03/23	10	14.10	10	14.10	14.10	0	1,507	0.00%
2023/03/22	10	14.00	2	14.05	14.10	8	1,490	0.54%
2023/03/21	0	0.00	1	14.05	14.10	-1	1,466	-0.07%
2023/03/20	20	13.90	29	14.08	14.05	-9	1,433	-0.63%
2023/03/17	9	13.81	3	13.83	13.70	6	1,337	0.45%
2023/03/15	1	13.55	0	0.00	13.55	1	1,251	0.08%
2023/03/10	5	13.30	10	13.35	13.25	-5	1,179	-0.42%
2023/03/09	20	13.83	10	13.70	13.70	10	1,158	0.86%
2023/03/08	16	14.04	45	13.95	13.85	-29	1,144	-2.53%
2023/03/07	6	13.97	1	13.90	13.95	5	1,121	0.45%
2023/03/06	25	13.86	15	13.92	13.95	10	1,104	0.90%
2023/03/03	22	13.90	21	13.77	13.60	1	1,079	0.09%
2023/03/02	14	13.95	13	14.08	13.85	1	1,053	0.09%
2023/03/01	20.1	13.97	20	13.98	14.00	0.1	1,013	0.01%
2023/02/24	12.2	14.20	3	14.00	14.15	9.2	979	0.93%
2023/02/23	10	14.47	7	14.62	14.65	3	841	0.36%
2023/02/22	35	13.06	35	13.07	13.35	0	584	0.00%
2023/02/21	20.1	12.94	22	12.93	12.95	-2	498	-0.39%
2023/02/20	20	12.15	25	12.85	12.85	-5	404	-1.24%
2022/11/15	0	0.00	1	10.75	10.75	-1	217	-0.46%
2022/10/03	1	10.35	0	0.00	10.25	1	207	0.48%
2022/09/28	0	0.00	5	10.35	10.20	-5	205	-2.44%
2022/09/02	0	0.00	1	10.75	10.75	-1	199	-0.50%
2022/09/01	0	0.00	7	10.84	10.75	-7	198	-3.53%
2022/08/18	2	11.30	0	0.00	11.25	2	156	1.28%
2022/08/15	0.1	11.50	0	0.00	11.45	0.1	136	0.07%
2022/05/11	1	11.00	0	0.00	11.05	1	242	0.41%
2022/05/09	2	11.35	0	0.00	11.25	2	238	0.84%
2022/05/04	0	0.00	1	11.70	11.65	-1	230	-0.43%
2022/04/27	2	11.50	0	0.00	11.45	2	233	0.86%
2022/03/29	3	11.70	0	0.00	11.70	3	225	1.33%
2022/03/21	1	11.70	0	0.00	11.75	1	213	0.47%
2022/01/20	1	11.35	0	0.00	11.45	1	220	0.45%
2022/01/07	1	11.80	1	11.65	11.65	0	218	0.00%
2022/01/04	1	11.85	0	0.00	11.85	1	213	0.47%
2021/12/20	1	11.75	0	0.00	11.70	1	226	0.44%
2021/11/08	0	0.00	3	12.30	12.30	-3	287	-1.04%
2021/11/05	0	0.00	1	12.20	12.20	-1	292	-0.34%
2021/11/04	1	12.10	0	0.00	12.05	1	293	0.34%
2021/08/17	6	12.14	0	0.00	12.00	6	1,155	0.52%
2021/08/10	5	12.66	0	0.00	12.70	5	1,397	0.36%
2021/07/29	0	0.00	4	13.10	13.15	-4	2,992	-0.13%
2021/07/28	1	13.15	0	0.00	13.10	1	3,141	0.03%
2021/07/27	3	13.40	0	0.00	13.30	3	3,191	0.09%
2021/07/09	0	0.00	1	13.90	13.90	-1	5,523	-0.02%
2021/07/08	0	0.00	11	13.90	14.40	-11	5,535	-0.20%
2021/07/07	0	0.00	1	13.40	13.30	-1	5,392	-0.02%
2021/07/06	12	13.40	0	0.00	13.40	12	5,584	0.21%
2021/07/05	1	13.45	0	0.00	13.45	1	5,665	0.02%
2021/06/30	0	0.00	3	13.75	13.70	-3	5,714	-0.05%
2021/06/29	1	13.45	0	0.00	13.30	1	5,713	0.02%
2021/06/22	0	0.00	1	13.35	13.50	-1	5,893	-0.02%
2021/06/21	7	13.26	3	13.00	13.05	4	5,886	0.07%
2021/06/16	1	13.65	0	0.00	13.60	1	5,970	0.02%
2021/06/07	0	0.00	2	14.10	14.10	-2	6,022	-0.03%
2021/06/04	12	14.80	6	14.90	14.25	6	6,019	0.10%
2021/06/03	5	14.75	0	0.00	14.85	5	6,025	0.08%
2021/06/02	2	14.05	1	14.25	14.35	1	6,005	0.02%
2021/06/01	0	0.00	2	14.15	14.05	-2	6,020	-0.03%
2021/05/31	2	13.90	7	14.30	14.00	-5	6,176	-0.08%
2021/05/28	0	0.00	1	13.95	13.95	-1	6,243	-0.02%
2021/05/27	5	13.65	0	0.00	13.65	5	6,380	0.08%
2021/05/24	3	14.18	2	14.10	14.00	1	6,673	0.01%
2021/05/20	10	14.05	13	13.68	13.55	-3	6,673	-0.04%
2021/05/19	13	13.96	21	14.00	14.15	-8	6,634	-0.12%
2021/05/18	8	12.94	2	13.20	13.40	6	6,590	0.09%
2021/05/17	0	0.00	1	12.75	12.70	-1	6,521	-0.02%
2021/05/14	5	14.10	0	0.00	14.10	5	6,477	0.08%
2021/05/13	3	14.40	7	14.12	13.95	-4	6,421	-0.06%
2021/05/12	0	0.00	2	15.65	15.30	-2	6,307	-0.03%
2021/05/11	1	18.00	0	0.00	17.00	1	6,211	0.02%
2021/05/10	2	18.15	1	18.10	18.00	1	6,059	0.02%
2021/05/07	6	19.18	9	19.02	17.85	-3	5,906	-0.05%
2021/05/06	11	18.59	11	18.25	18.75	0	5,431	0.00%
2021/05/05	3	16.95	10	16.30	17.05	-7	4,917	-0.14%
2021/05/04	10	15.35	0	0.00	15.50	10	4,772	0.21%
2021/04/29	1	16.80	1	16.95	16.90	0	4,682	0.00%
2021/04/28	3	16.75	2	16.90	17.20	1	4,646	0.02%
2021/04/27	1	16.70	2	17.09	17.00	-1	4,604	-0.02%
2021/04/23	0	0.00	1	17.45	17.40	-1	4,463	-0.02%
2021/04/22	12	18.81	5	18.86	18.10	7	4,350	0.16%
2021/04/21	5	17.62	1	17.40	17.70	4	3,943	0.10%
2021/04/20	0	0.00	10	17.90	17.35	-10	3,815	-0.26%
2021/04/19	18	17.10	15	17.03	17.10	3	3,544	0.08%
2021/04/16	23	15.89	20	15.31	16.15	3	3,153	0.10%
2021/04/15	11	15.01	3	14.67	14.70	8	2,706	0.30%
2021/04/13	0	0.00	1	14.00	13.80	-1	2,430	-0.04%
2021/04/12	2	14.23	4	14.20	14.25	-2	2,401	-0.08%
2021/04/09	0	0.00	3	13.15	13.30	-3	2,219	-0.14%
2021/03/29	0	0.00	1	12.65	12.50	-1	2,432	-0.04%
2021/03/18	0	0.00	5	12.35	12.25	-5	2,309	-0.22%
2021/03/16	5	12.20	1	12.20	12.20	4	2,446	0.16%
2021/03/11	6	12.50	5	12.40	12.40	1	2,447	0.04%
2021/03/08	5	12.55	10	12.68	12.55	-5	2,373	-0.21%
2021/03/05	11	12.52	5	12.55	12.60	6	2,395	0.25%
2021/03/04	13	13.14	16	12.89	12.65	-3	2,584	-0.12%
2021/03/03	8	13.24	2	13.40	13.25	6	2,430	0.25%
2021/03/02	16	13.25	17	12.98	13.00	-1	2,344	-0.04%
2021/02/26	13	13.01	11	13.15	13.20	2	2,180	0.09%
2021/02/24	10	12.20	11	12.25	12.25	-1	1,957	-0.05%
2021/02/22	11	11.92	10	11.90	11.90	1	1,860	0.05%
2021/01/19	1	10.95	0	0.00	11.00	1	2,049	0.05%
2021/01/18	2	10.65	0	0.00	11.00	2	2,103	0.10%
2021/01/14	0	0.00	2	11.45	11.45	-2	2,084	-0.10%
2021/01/07	1	11.90	0	0.00	12.00	1	2,534	0.04%
2021/01/06	3	11.95	0	0.00	11.95	3	2,539	0.12%
2020/12/30	0	0.00	8	12.90	12.75	-8	2,493	-0.32%
2020/12/29	3	12.68	0	0.00	12.75	3	2,445	0.12%
2020/12/28	6	12.74	0	0.00	13.00	6	2,388	0.25%
2020/12/21	0	0.00	1	11.80	12.00	-1	2,097	-0.05%
2020/12/14	0	0.00	1	11.60	11.60	-1	2,135	-0.05%
2020/12/10	1	11.95	0	0.00	11.70	1	2,117	0.05%
2020/12/07	0	0.00	1	11.70	11.70	-1	1,980	-0.05%
2020/11/30	1	12.25	0	0.00	11.90	1	2,186	0.05%
2020/11/24	5	11.30	15	11.21	11.20	-10	2,038	-0.49%
2020/11/18	5	11.35	0	0.00	11.35	5	2,024	0.25%
2020/11/17	0	0.00	2	11.40	11.40	-2	2,020	-0.10%
2020/11/13	1	11.60	0	0.00	11.60	1	2,029	0.05%
2020/11/12	6	11.93	0	0.00	11.90	6	2,020	0.30%
2020/10/30	0	0.00	1	11.30	11.15	-1	1,925	-0.05%
2020/10/21	0	0.00	6	11.38	11.50	-6	1,810	-0.33%
2020/10/16	3	12.60	1	12.30	11.90	2	1,729	0.12%
2020/10/15	1	11.60	0	0.00	11.80	1	1,464	0.07%
2020/09/23	0	0.00	1	11.60	11.80	-1	1,173	-0.09%
2020/09/18	3	11.60	0	0.00	11.60	3	1,065	0.28%
2020/09/17	1	11.50	0	0.00	11.45	1	1,055	0.09%
2020/09/11	0	0.00	10	11.30	11.15	-10	1,075	-0.93%
2020/09/10	10	11.55	0	0.00	11.30	10	1,201	0.83%
2020/09/09	1	11.60	0	0.00	11.65	1	1,196	0.08%
2020/09/07	1	11.70	10	11.80	11.70	-9	1,135	-0.79%
2020/09/04	10	11.20	5	11.75	11.75	5	1,044	0.48%
2020/09/03	3	10.95	0	0.00	11.50	3	979	0.31%
2020/08/31	2	10.90	0	0.00	10.90	2	877	0.23%
2020/03/04	0	0.00	100	7.53	7.54	-100	208	-47.91%
2019/11/13	0	0.00	1	7.74	7.78	-1	169	-0.59%
2019/10/24	1	8.00	0	0.00	8.00	1	147	0.68%
2019/08/21	0	0.00	1	6.84	6.84	-1	64	-1.54%
2019/07/09	0	0.00	1	6.98	6.94	-1	64	-1.55%
2019/06/26	0	0.00	2	6.93	6.94	-2	67	-2.97%
2019/06/25	0	0.00	1	6.93	6.97	-1	67	-1.47%
2019/06/24	0	0.00	3	6.96	7.01	-3	67	-4.45%
2019/06/20	0	0.00	1	6.90	6.99	-1	67	-1.47%
2019/06/19	0	0.00	1	6.88	6.86	-1	66	-1.50%
2019/06/17	0	0.00	1	6.89	6.89	-1	68	-1.45%
2019/06/13	0	0.00	1	6.81	6.85	-1	70	-1.43%
2019/06/11	0	0.00	2	6.84	6.82	-2	71	-2.81%
2019/06/06	0	0.00	1	6.89	6.89	-1	74	-1.35%
2019/06/05	0	0.00	3	6.94	6.92	-3	74	-4.04%
2019/05/29	0	0.00	1	6.95	6.95	-1	81	-1.22%
2019/05/28	0	0.00	6	6.96	6.95	-6	79	-7.50%
2019/05/27	0	0.00	1	6.92	7.00	-1	80	-1.25%
2019/05/22	0	0.00	1	7.00	6.97	-1	82	-1.21%
2019/05/15	0	0.00	1	7.00	7.00	-1	86	-1.15%
2018/04/23	0	0.00	1	7.55	7.53	-1	275	-0.36%
2018/04/20	1	7.51	0	0.00	7.55	1	274	0.36%
2018/02/22	1	8.20	0	0.00	8.20	1	217	0.46%
2018/02/07	3	8.17	0	0.00	8.17	3	226	1.33%