卜蜂 (1215)-元大-旗山券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
102.5
漲跌
▲2.8
漲幅
+2.81%
成交量
1,485張
產業
上市食品類股▼1.43%
1032人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	102.00	0	0.00	102.50	0	448	0.00%
2025/02/26	0	99.90	0	0.00	99.70	0	431	0.01%
2025/02/25	0	99.70	0	99.70	99.70	0	427	0.00%
2025/02/24	0	99.70	0	0.00	99.70	0	426	0.01%
2025/02/21	0	99.30	0	0.00	99.20	0	423	0.01%
2025/02/20	0	98.00	1	97.50	97.60	-1	409	-0.24%
2025/02/19	1	97.41	1	97.70	97.40	0	407	0.01%
2025/02/18	0	96.45	0	0.00	96.40	0	404	0.01%
2025/02/17	0	96.40	1	96.20	96.00	-1	405	-0.24%
2025/02/14	0	95.50	0	0.00	95.30	0	403	0.01%
2025/02/13	0	95.29	0	0.00	95.10	0	402	0.01%
2025/02/12	0.1	94.83	0	0.00	94.70	0.1	400	0.02%
2025/02/11	0	94.70	0	0.00	94.30	0	397	0.01%
2025/02/10	0	95.20	0	0.00	94.70	0	395	0.01%
2025/02/07	0	95.30	0	0.00	95.00	0	393	0.01%
2025/02/06	1	95.11	0	0.00	95.70	1	392	0.26%
2025/02/05	0	0.00	1	94.20	94.50	-1	388	-0.26%
2025/02/03	0	93.90	0	0.00	93.80	0	388	0.01%
2025/01/22	0	93.20	0	0.00	92.80	0	383	0.01%
2025/01/20	0	92.80	0	0.00	92.80	0	382	0.01%
2025/01/17	0	92.40	0	0.00	92.20	0	382	0.01%
2025/01/16	0.1	92.40	1	92.40	92.20	-1	383	-0.25%
2025/01/13	0.1	91.20	0	0.00	91.60	0.1	389	0.01%
2025/01/10	0	91.40	0	0.00	91.10	0	391	0.01%
2025/01/09	0.1	91.90	0	0.00	91.20	0.1	407	0.01%
2025/01/08	0.1	92.60	0	0.00	92.70	0.1	405	0.01%
2025/01/07	1	92.70	0	0.00	93.00	1	403	0.26%
2025/01/06	0.1	92.65	1	92.60	92.00	-1	403	-0.24%
2025/01/03	1	91.10	0	0.00	91.30	1	400	0.25%
2025/01/02	0	92.20	1	91.90	91.50	-1	395	-0.25%
2024/12/31	0.1	90.75	0	0.00	90.30	0.1	396	0.01%
2024/12/30	1.1	91.21	0	0.00	91.00	1.1	380	0.28%
2024/12/26	0.1	91.90	0	0.00	91.70	0.1	388	0.01%
2024/12/25	1.1	90.91	0	0.00	90.50	1.1	389	0.27%
2024/12/23	1	92.90	0	0.00	92.10	1	365	0.27%
2024/12/20	0	94.46	31	94.50	92.80	-31	350	-8.83%
2024/12/19	1	95.81	0	0.00	95.50	1	335	0.31%
2024/12/17	0	97.10	0	0.00	96.50	0	326	0.01%
2024/12/16	0	0.00	1	99.00	98.00	-1	323	-0.31%
2024/12/13	0	98.50	0.3	99.10	98.30	-0.3	323	-0.08%
2024/12/11	0	100.00	0	0.00	100.00	0	321	0.01%
2024/12/06	0	100.00	0	0.00	100.50	0	324	0.01%
2024/12/05	0	99.90	0	0.00	100.00	0	322	0.01%
2024/12/03	0	99.70	0	0.00	100.00	0	327	0.01%
2024/12/02	0	99.60	0	0.00	99.60	0	325	0.01%
2024/11/28	0	99.30	0	0.00	99.80	0	321	0.01%
2024/11/26	0	99.00	0	0.00	99.20	0	314	0.01%
2024/11/25	0	98.90	0	0.00	99.10	0	314	0.01%
2024/11/14	0	96.50	0	0.00	96.10	0	310	0.01%
2024/11/07	0	97.50	0	0.00	97.20	0	329	0.01%
2024/10/30	0	97.60	0	0.00	97.50	0	379	0.01%
2024/10/28	0	97.10	0	0.00	96.60	0	390	0.01%
2024/10/24	0	97.30	0	0.00	97.00	0	405	0.01%
2024/10/23	0	97.60	0	0.00	97.00	0	412	0.01%
2024/10/15	0	97.10	0	0.00	96.70	0	422	0.01%
2024/10/09	0	97.70	0	0.00	97.30	0	429	0.01%
2024/10/07	0	98.20	0	0.00	99.00	0	448	0.01%
2024/10/04	0	97.30	0	0.00	96.80	0	463	0.01%
2024/10/01	0	97.55	0	0.00	97.30	0	462	0.01%
2024/09/25	1	97.10	1	97.20	97.30	0	446	0.01%
2024/09/24	0	96.90	1	96.80	96.40	-1	460	-0.21%
2024/09/23	0.1	97.30	0	0.00	96.90	0.1	475	0.02%
2024/09/20	0	97.70	0	0.00	98.10	0	545	0.00%
2024/09/19	0.1	97.50	0	0.00	96.90	0.1	571	0.02%
2024/09/18	0	97.80	0	0.00	96.20	0	594	0.00%
2024/09/11	1	97.20	0	0.00	97.20	1	686	0.15%
2024/09/09	0	97.60	0	0.00	97.00	0	705	0.00%
2024/09/06	0	97.90	0	0.00	97.20	0	708	0.00%
2024/09/04	0	98.10	0	0.00	96.20	0	716	0.00%
2024/09/03	1	98.60	0	0.00	98.00	1	714	0.14%
2024/08/30	0	99.20	0	0.00	99.00	0	719	0.00%
2024/08/26	0	98.70	0	0.00	98.50	0	739	0.00%
2024/08/15	0	99.10	0	0.00	98.50	0	766	0.00%
2024/08/14	0	99.10	0	0.00	99.30	0	767	0.00%
2024/08/13	0	98.40	0	0.00	98.50	0	763	0.00%
2024/08/12	0	99.10	0	0.00	99.50	0	764	0.00%
2024/08/09	0	99.95	0	0.00	99.20	0	764	0.01%
2024/08/08	0	99.30	0	0.00	99.30	0	765	0.00%
2024/08/07	0.1	98.83	0	0.00	99.50	0.1	767	0.02%
2024/08/06	0	96.05	0	0.00	97.10	0	766	0.01%
2024/08/05	0.1	96.51	0	97.80	98.10	0.1	755	0.01%
2024/08/02	0	101.00	0	0.00	100.50	0	746	0.00%
2024/07/30	0	102.00	0	0.00	102.00	0	759	0.00%
2024/07/26	0	101.74	0	0.00	100.50	0	745	0.01%
2024/07/22	0	102.00	0	0.00	102.00	0	738	0.00%
2024/07/18	0	103.00	0.1	103.00	103.00	-0.1	727	-0.01%
2024/07/16	0	103.00	0	0.00	103.00	0	726	0.00%
2024/07/15	0	102.50	0	0.00	102.50	0	725	0.00%
2024/07/11	0.1	101.50	0	0.00	102.00	0.1	727	0.02%
2024/07/10	0	103.00	0	0.00	102.00	0	730	0.00%
2024/07/09	0	101.50	0	0.00	101.00	0	723	0.01%
2024/07/05	0	105.00	0	0.00	104.00	0	694	0.00%
2024/07/02	32	103.00	0	0.00	103.00	32	691	4.63%
2024/06/28	0	105.00	0	0.00	105.50	0	684	0.00%
2024/06/26	0.1	104.67	31	105.50	104.50	-30.9	666	-4.64%
2024/06/25	0	0.00	2	114.00	114.00	-2	601	-0.33%
2024/06/21	0	0.00	5	112.50	112.50	-5	566	-0.88%
2024/06/20	0	0.00	1	113.50	114.00	-1	548	-0.18%
2024/06/19	6	111.25	0	0.00	113.00	6	524	1.14%
2024/06/05	0	0.00	0.1	107.00	107.50	-0.1	520	-0.02%
2024/05/27	3	105.01	0	0.00	105.00	3	530	0.57%
2024/05/23	1	105.00	0	0.00	105.50	1	525	0.19%
2024/05/22	11	106.50	0	0.00	106.50	11	521	2.11%
2024/05/21	6.1	105.52	0	0.00	106.00	6.1	519	1.18%
2024/05/20	4	106.00	0	0.00	106.00	4	520	0.77%
2024/05/10	10	106.00	0	0.00	105.50	10	505	1.98%
2024/05/07	0.2	108.00	0	0.00	109.00	0.2	483	0.04%
2024/04/19	0	104.00	0	0.00	103.50	0	449	0.00%
2024/04/17	0	105.00	0	0.00	104.50	0	441	0.00%
2024/04/16	0	0.00	1.3	103.50	103.50	-1.3	438	-0.29%
2024/04/02	0	113.50	0	0.00	114.00	0	403	0.00%
2024/04/01	0.9	112.00	0	0.00	112.00	0.9	398	0.23%
2024/03/26	0	0.00	1	105.50	106.00	-1	365	-0.27%
2024/03/20	0	0.00	1	105.50	105.00	-1	373	-0.27%
2024/03/14	1	103.00	0	0.00	101.00	1	335	0.30%
2024/03/12	0	101.00	0	0.00	101.50	0	324	0.01%
2024/03/11	0	0.00	2	99.40	99.20	-2	310	-0.64%
2024/03/08	0	99.30	2	99.25	99.00	-2	308	-0.64%
2024/03/04	2	97.70	0	0.00	97.30	2	295	0.68%