台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼10.5
  • 漲幅
    -6.93%
  • 成交量
    2,826
  • 產業
    上市 食品類股
  • 572人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯華食 (1231)籌碼相關-元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-旗山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271.1143.021146.00141.000.14520.03%
2025/02/261.1151.6500.00151.501.14090.28%
2025/02/251168.0000.00168.0013770.28%
2025/02/240168.250.2168.00168.50-0.2369-0.05%
2025/02/211178.9900.00178.0013420.30%
2025/02/200177.5000.00176.0003330.00%
2025/02/190173.5000.00172.5003270.01%
2025/02/180168.2500.00168.5003200.01%
2025/02/170166.5000.00166.5003180.00%
2025/02/140167.7500.00167.0003080.01%
2025/02/131167.0400.00167.0013090.34%
2025/02/120169.0000.00168.0003060.01%
2025/02/110168.500.5168.50168.00-0.5301-0.16%
2025/02/100159.500.5158.00160.00-0.5290-0.17%
2025/02/070158.5000.00157.5002860.00%
2025/02/060.1161.6300.00161.000.12770.03%
2025/02/050.1154.2300.00157.000.12700.02%
2025/02/041152.0300.00154.0012690.38%
2025/02/030.1149.0000.00150.000.12620.02%
2025/01/220.2147.2500.00147.000.22550.08%
2025/01/210.1146.0000.00145.500.12520.02%
2025/01/200.1143.5000.00147.000.12500.02%
2025/01/170.1144.2000.00143.500.12460.03%
2025/01/150.1139.0000.00137.500.12330.02%
2025/01/140138.0000.00138.0002320.02%
2025/01/130138.0000.00138.0002330.01%
2025/01/100.1139.0000.00139.000.12300.04%
2025/01/090.1140.0000.00141.000.12290.04%
2025/01/080142.2500.00142.5002270.01%
2025/01/070138.5000.00139.5002240.01%
2025/01/060.2139.4300.00139.000.22200.11%
2025/01/0300.000.2144.00145.00-0.2212-0.09%
2025/01/020141.0000.00141.5002060.01%
2024/12/310139.5000.00138.5002070.01%
2024/12/300137.2500.00138.0002010.02%
2024/12/250132.0000.00131.5001930.01%
2024/12/200127.0000.00127.5001890.01%
2024/12/190128.0000.00127.5001870.01%
2024/12/170127.5000.00126.0001870.01%
2024/12/160130.5000.00130.0001830.01%
2024/12/1300.000131.50131.500182-0.01%
2024/12/110133.5000.00134.0001750.01%
2024/12/090128.0000.00128.5001730.01%
2024/12/060128.5000.00129.0001710.01%
2024/12/050126.5000.00127.0001660.01%
2024/12/040123.0000.00122.0001610.01%
2024/12/030119.5000.00120.5001600.01%
2024/12/020119.0000.00119.5001590.01%
2024/11/260118.0000.00118.5001500.01%
2024/11/250116.5000.00117.5001490.01%
2024/11/220.2115.0000.00115.500.21480.13%
2024/11/200.2115.5000.00115.500.21530.13%
2024/11/180113.5000.00113.0001560.01%
2024/11/120117.5000.00116.5001640.01%
2024/11/0600.000.1118.00118.00-0.1164-0.06%
2024/11/0400.000.1115.00117.00-0.1177-0.06%
2024/11/0100.001115.00116.00-1190-0.53%
2024/10/280112.0000.00111.5001980.01%
2024/09/240107.501107.00106.50-1214-0.46%
2024/09/110106.0000.00104.5002170.01%
2024/09/090104.2500.00103.5002160.02%
2024/09/060105.0000.00104.5002160.01%
2024/09/040105.9600.00104.0002150.01%
2024/09/020108.5000.00108.0002180.01%
2024/08/220107.0000.00106.0002120.01%
2024/08/090106.5000.00104.0002020.01%
2024/08/080101.0000.00100.0001990.01%
2024/08/070101.5000.00101.0001990.01%
2024/08/06097.2000.0096.5001950.02%
2024/08/05099.9000.0098.5001840.01%
2024/07/190113.001114.50112.00-1142-0.69%
2024/07/1500.000117.00116.500148-0.01%
2024/07/091117.5000.00117.5011490.67%
2024/07/0800.001116.50117.00-1149-0.67%
2024/06/240107.5000.00107.5001580.01%
2024/06/060101.5000.00102.0001980.00%
2024/05/29099.7000.0099.7002190.01%
2024/05/27099.3000.0099.2002200.01%
2024/05/2200.001.3100.50101.00-1.3221-0.59%
2024/05/1500.00097.9098.100214-0.01%
2024/05/14097.8000.0097.8002160.01%
2024/04/260.297.0000.0096.800.22120.09%
2024/04/19096.4000.0095.8002190.01%
2024/04/17096.1000.0095.5002090.01%
2024/04/15197.1000.0096.8012040.49%
2024/04/1000.000.198.3097.80-0.1200-0.03%
2024/03/29197.4000.0096.8011930.52%
2024/03/26094.8000.0094.7001910.01%
2024/03/2500.00095.5095.400190-0.01%
2024/03/221.196.55195.0094.900.11890.05%
2024/03/1800.000.295.6096.40-0.2171-0.12%
2024/03/1400.00095.3095.500165-0.01%
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨-2023/04/25
聯華食:彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨-2023/04/25
聯華食 相關文章
聯華食 相關影音