黑松 (1234)-元大-旗山券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.95
漲跌
▼0.05
漲幅
-0.12%
成交量
92張
產業
上市食品類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	0	0.00	1	40.30	40.35	-1	140	-0.71%
2024/03/11	0	0.00	2	40.10	40.15	-2	139	-1.43%
2024/03/08	3	39.95	0	0.00	40.00	3	139	2.15%
2024/03/05	0	0.00	2	40.25	40.15	-2	136	-1.47%
2024/02/27	2	39.95	0	0.00	39.90	2	138	1.44%
2023/12/21	0	0.00	0.8	40.10	40.15	-0.8	132	-0.57%
2023/11/16	0	0.00	8	38.92	38.95	-8	139	-5.74%
2023/10/16	1	38.45	0	0.00	38.60	1	228	0.44%
2023/10/06	1	38.50	0	0.00	38.55	1	232	0.43%
2023/10/03	0	0.00	2	38.40	38.40	-2	253	-0.79%
2023/09/26	2	38.30	0	0.00	38.30	2	278	0.72%
2023/08/25	0	0.00	3	38.40	38.65	-3	466	-0.64%
2023/08/22	3	37.70	1	37.75	37.70	2	462	0.43%
2023/08/18	0	0.00	1	38.85	38.60	-1	456	-0.22%
2023/08/16	0	0.00	1	38.65	38.80	-1	461	-0.22%
2023/08/15	2	38.35	2	38.95	38.70	0	459	0.00%
2023/08/14	2	38.85	0	0.00	38.60	2	454	0.44%
2023/08/11	0	0.00	2	39.40	39.80	-2	449	-0.45%
2023/08/10	0	0.00	2	39.25	39.00	-2	451	-0.44%
2023/08/08	4	39.18	0	0.00	39.00	4	452	0.88%
2023/08/02	0	0.00	5	39.85	40.00	-5	443	-1.13%
2023/07/31	5	40.25	0	0.00	40.05	5	446	1.12%
2023/07/18	0	0.00	1	39.85	40.05	-1	440	-0.23%
2023/07/07	0	0.00	1	40.50	40.85	-1	426	-0.23%
2023/07/03	0	0.00	1	40.70	40.90	-1	411	-0.24%
2023/06/30	4	41.76	3.2	41.35	41.25	0.8	398	0.20%
2023/06/26	0	0.00	1	42.25	41.95	-1	330	-0.30%
2023/06/12	0	0.00	0.2	39.40	39.45	-0.2	285	-0.07%
2023/05/26	0	37.30	0	0.00	37.15	0	290	0.00%
2023/05/08	0	0.00	2	36.85	37.10	-2	314	-0.64%
2023/04/26	0	36.20	0	0.00	36.10	0	333	0.00%
2023/04/20	1	36.10	0	0.00	36.05	1	345	0.29%
2023/04/17	0	0.00	1	36.30	36.30	-1	353	-0.28%
2023/04/14	0	0.00	2	36.20	36.20	-2	357	-0.56%
2023/04/12	3	36.05	0	0.00	36.10	3	361	0.83%
2023/04/11	0	36.30	0	0.00	36.25	0	360	0.00%
2023/03/30	8	35.58	0	0.00	35.75	8	359	2.22%
2023/03/27	1	36.00	0	0.00	36.00	1	359	0.28%
2023/03/20	0	0.00	6	35.50	35.55	-6	374	-1.60%
2023/03/13	0	35.10	0	0.00	35.30	0	375	0.01%
2023/03/07	0	35.55	0	0.00	35.50	0	374	0.01%
2023/02/24	2	34.85	0	0.00	34.95	2	355	0.56%
2023/02/22	6	34.70	0	0.00	34.60	6	351	1.71%
2023/02/14	0	0.00	1	34.50	34.40	-1	333	-0.30%
2023/01/16	0	32.80	0	0.00	32.75	0	256	0.01%
2023/01/13	0	32.80	0	0.00	32.65	0	246	0.01%
2023/01/12	0.1	32.80	0	0.00	32.60	0.1	238	0.02%
2023/01/09	0.3	32.70	0	0.00	32.65	0.3	222	0.13%
2023/01/06	0	32.70	0	0.00	32.60	0	216	0.01%
2023/01/05	1	32.75	0	0.00	32.60	1	214	0.48%
2023/01/04	0	0.00	2	32.75	32.75	-2	209	-0.95%
2023/01/03	0	32.75	0	0.00	32.65	0	202	0.01%
2022/12/30	0	0.00	3	32.65	32.60	-3	195	-1.53%
2022/12/29	0	32.65	0	0.00	32.55	0	191	0.02%
2022/12/28	0	32.75	0	0.00	32.60	0	189	0.02%
2022/12/27	0	32.88	0	0.00	32.65	0	186	0.02%
2022/12/26	5	32.65	0	0.00	32.65	5	184	2.71%
2022/12/23	0	32.85	0	0.00	32.70	0	182	0.01%
2022/12/21	0	0.00	2	32.85	32.80	-2	181	-1.10%
2022/12/19	2	32.85	0	0.00	32.85	2	176	1.13%
2022/12/13	0.1	32.90	0	0.00	32.90	0.1	155	0.03%
2022/12/05	0	0.00	2	33.00	33.10	-2	150	-1.33%
2022/11/30	0	32.90	0	0.00	32.95	0	137	0.01%
2022/11/28	0	0.00	3	32.85	32.85	-3	129	-2.32%
2022/11/24	5	32.90	0	0.00	33.00	5	128	3.88%
2022/11/17	1	32.90	3	33.00	32.95	-2	126	-1.58%
2022/11/11	3	33.05	0	0.00	33.05	3	121	2.47%
2022/10/27	0	0.00	3	32.60	32.90	-3	121	-2.46%
2022/10/24	2.1	32.35	2	32.45	32.45	0.1	121	0.04%
2022/10/21	0	32.50	0	0.00	32.30	0	121	0.02%
2022/10/20	0	32.60	0	0.00	32.50	0	121	0.03%
2022/10/19	1	32.75	0	0.00	32.90	1	120	0.83%
2022/10/13	0	33.00	0	0.00	32.70	0	132	0.02%
2022/10/12	0.1	33.05	0	0.00	33.10	0.1	131	0.04%
2022/09/21	0.1	33.50	2	33.60	33.30	-1.9	132	-1.44%
2022/09/16	0	0.00	2	33.65	33.55	-2	129	-1.55%
2022/09/14	0	0.00	2	33.60	33.50	-2	126	-1.58%
2022/09/08	0	0.00	4	33.60	33.50	-4	120	-3.32%
2022/09/07	0	0.00	2	33.45	33.40	-2	119	-1.67%
2022/09/02	5	33.55	0	0.00	33.80	5	120	4.17%
2022/09/01	0	33.65	0	0.00	33.80	0	119	0.01%
2022/08/31	0	33.85	0	0.00	33.80	0	117	0.03%
2022/08/30	0	0.00	3	33.80	33.80	-3	114	-2.62%
2022/08/26	0	0.00	1	33.75	33.70	-1	112	-0.89%
2022/08/23	0	33.75	0	0.00	33.75	0	107	0.03%
2022/08/22	4	33.70	0	0.00	33.85	4	105	3.81%
2022/08/19	4	33.75	0	0.00	33.85	4	102	3.89%
2022/08/12	0	0.00	3	33.90	33.80	-3	101	-2.97%
2022/08/05	3	33.55	0	0.00	33.60	3	101	2.94%
2022/08/04	1	33.35	0	0.00	33.50	1	110	0.92%
2022/08/02	1	33.55	0	0.00	33.50	1	111	0.90%
2022/08/01	2	33.65	0	0.00	33.65	2	115	1.73%
2022/07/22	0.1	33.25	1	33.45	33.45	-0.9	121	-0.74%
2022/07/21	1	34.55	0	0.00	34.65	1	117	0.85%
2022/07/08	0	0.00	0.1	34.45	34.45	-0.1	143	-0.07%
2022/06/30	1	34.55	0	0.00	34.80	1	144	0.69%
2022/06/21	0	0.00	1	34.55	34.90	-1	149	-0.67%
2022/05/31	0	0.00	0.3	34.90	34.90	-0.3	165	-0.18%
2022/05/23	0	0.00	1	34.70	34.80	-1	169	-0.59%
2022/05/18	0	0.00	2	34.95	34.80	-2	172	-1.16%
2022/05/17	0	0.00	2	34.60	34.60	-2	173	-1.15%
2022/04/28	5	35.35	0	0.00	35.40	5	159	3.14%
2022/04/21	2	35.90	0	0.00	36.00	2	166	1.20%
2022/04/13	1	35.55	0	0.00	35.55	1	134	0.75%
2022/03/31	0.3	35.50	0	0.00	35.50	0.3	133	0.22%
2022/03/15	0	0.00	3	35.10	35.05	-3	126	-2.37%
2022/03/09	0	0.00	3	35.05	35.00	-3	122	-2.45%
2022/03/07	0	0.00	2	35.25	35.10	-2	121	-1.64%
2022/03/02	5	35.40	0	0.00	35.40	5	118	4.22%
2022/02/22	3	35.60	0	0.00	35.70	3	113	2.65%
2022/02/14	0	0.00	5	35.85	35.95	-5	110	-4.52%
2022/02/10	0	0.00	2	36.10	35.95	-2	110	-1.81%
2022/02/08	3	35.70	0	0.00	35.90	3	107	2.80%
2022/01/24	1	35.40	0	0.00	35.50	1	108	0.92%
2022/01/14	4	35.50	0	0.00	35.50	4	102	3.90%
2021/12/21	0	0.00	5	35.30	35.45	-5	109	-4.56%
2021/12/10	5	34.90	0	0.00	34.95	5	113	4.42%
2021/10/06	1	33.65	0	0.00	33.55	1	131	0.76%
2021/08/23	0	0.00	5	35.40	35.40	-5	149	-3.35%
2021/08/11	5	35.78	0	0.00	35.75	5	148	3.36%
2021/07/08	0	0.00	3	35.85	35.90	-3	304	-0.98%
2021/06/07	0	0.00	3	35.20	35.20	-3	381	-0.79%
2021/05/31	0	0.00	3	35.05	35.00	-3	384	-0.78%
2021/05/27	1	34.70	0	0.00	35.00	1	395	0.25%
2021/05/26	1	34.80	0	0.00	34.95	1	394	0.25%
2021/05/24	2	34.85	0	0.00	34.80	2	394	0.51%
2021/05/13	1	34.75	0	0.00	34.40	1	380	0.26%
2021/05/12	0	0.00	1	34.10	34.40	-1	371	-0.27%
2021/05/11	1	36.05	0	0.00	35.85	1	357	0.28%
2021/05/06	1	36.00	0	0.00	36.10	1	345	0.29%
2021/04/29	0.1	37.55	0	0.00	37.50	0.1	315	0.03%
2021/04/22	3	37.60	0	0.00	37.05	3	292	1.03%
2021/03/26	0	0.00	1	33.90	34.10	-1	214	-0.47%
2021/03/25	0.2	33.81	0	0.00	34.00	0.2	209	0.10%
2021/02/26	0.1	32.95	0	0.00	32.95	0.1	175	0.05%
2021/02/24	0	0.00	2	33.00	33.00	-2	173	-1.15%
2021/02/05	0	32.20	0	0.00	32.25	0	170	0.01%
2021/02/02	0	0.00	0.2	32.20	32.25	-0.2	170	-0.12%
2021/01/15	0.1	32.80	0	0.00	32.90	0.1	154	0.03%
2021/01/14	0.1	32.70	0	0.00	32.85	0.1	152	0.03%
2020/12/17	0	0.00	0.1	33.10	33.05	-0.1	117	-0.04%
2020/11/27	1	33.00	0	0.00	33.00	1	92	1.09%
2020/11/24	0	0.00	0.2	33.15	33.00	-0.2	83	-0.26%
2020/11/23	0.1	32.80	0.3	33.00	33.15	-0.2	81	-0.28%
2020/08/27	0	0.00	2	32.18	32.10	-2	111	-1.80%
2020/08/26	0	0.00	2	32.20	32.10	-2	113	-1.76%
2020/07/15	3	34.15	0	0.00	34.10	3	100	2.98%
2020/07/09	1	34.15	0	0.00	34.15	1	91	1.10%
2020/06/11	1	33.00	0	0.00	32.80	1	92	1.08%
2020/06/08	0	0.00	2	32.95	32.95	-2	97	-2.05%
2020/05/12	2	31.95	0	0.00	31.90	2	95	2.11%
2020/04/16	2	30.85	0	0.00	30.70	2	97	2.06%
2020/01/31	0	0.00	2	32.75	32.90	-2	89	-2.23%
2019/12/17	2	32.40	0	0.00	32.35	2	61	3.25%
2019/10/21	0	0.00	1	32.25	32.20	-1	64	-1.55%
2019/08/19	0	0.00	1	31.65	31.60	-1	59	-1.68%
2019/08/14	0	0.00	1	31.70	31.80	-1	64	-1.55%
2019/08/12	0	0.00	1	31.65	31.85	-1	65	-1.52%
2019/07/15	1	33.00	0	0.00	33.05	1	46	2.16%
2019/06/05	0	0.00	1	32.65	32.65	-1	50	-1.98%
2019/01/30	2	30.00	0	0.00	29.95	2	60	3.32%
2018/12/24	0	0.00	5	29.95	29.95	-5	97	-5.10%
2018/12/20	0	0.00	5	29.90	29.85	-5	98	-5.10%
2018/12/11	5	29.00	0	0.00	29.00	5	96	5.20%
2018/11/30	5	29.20	0	0.00	29.00	5	100	4.98%
2018/11/05	0	0.00	0.5	28.00	27.80	-0.5	84	-0.59%
2018/10/30	1	27.85	0	0.00	27.50	1	80	1.24%
2018/10/02	0	0.00	5	31.00	30.90	-5	56	-8.90%
2018/09/27	5	30.90	0	0.00	30.90	5	56	8.91%
2018/07/23	1	31.60	0	0.00	31.60	1	73	1.36%
2018/05/22	0	0.00	1	31.60	31.50	-1	57	-1.73%
2018/04/02	0	0.00	1	31.30	31.20	-1	74	-1.34%
2018/03/12	1	31.25	0	0.00	31.25	1	65	1.52%
2018/03/05	1	31.00	0	0.00	31.05	1	69	1.43%