國喬 (1312)-元大-旗山券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.20
漲跌
--
漲幅
0.00%
成交量
1,094張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	13.30	0	0.00	13.20	0	2,107	0.00%
2024/04/18	3	12.80	0	0.00	13.10	3	2,182	0.14%
2024/04/08	3	13.25	0	0.00	13.30	3	2,246	0.13%
2024/03/28	3	13.15	0	0.00	13.10	3	2,722	0.11%
2024/03/27	0	0.00	1	13.40	13.35	-1	2,715	-0.04%
2024/03/26	4	13.51	0	0.00	13.40	4	2,776	0.14%
2024/03/20	2	13.05	0	0.00	13.15	2	2,986	0.07%
2024/03/18	1	13.15	0	0.00	13.15	1	3,035	0.03%
2024/03/13	2.1	13.45	0	0.00	13.45	2.1	3,199	0.07%
2024/03/11	2	13.60	0	0.00	13.75	2	3,182	0.06%
2024/03/07	1	13.95	0	0.00	13.90	1	3,119	0.03%
2024/03/05	0	0.00	1	14.00	14.00	-1	3,129	-0.03%
2024/03/01	0	0.00	6	14.10	14.10	-6	3,153	-0.19%
2024/02/21	4	14.40	0	0.00	14.35	4	3,160	0.13%
2024/02/20	2	14.53	0	0.00	14.50	2	3,151	0.06%
2024/02/19	1	14.70	0	0.00	14.70	1	3,164	0.03%
2024/02/16	0.8	14.45	0	0.00	14.45	0.8	3,162	0.03%
2024/02/15	0	0.00	2	14.20	14.25	-2	3,136	-0.06%
2024/01/19	2	14.05	1	14.10	14.10	1	2,918	0.03%
2024/01/17	1	14.00	0	0.00	14.05	1	2,888	0.03%
2024/01/16	1.5	14.33	0	0.00	14.30	1.5	2,815	0.05%
2024/01/11	0.1	14.55	0	0.00	14.60	0.1	2,752	0.00%
2023/12/25	0	0.00	2	14.90	14.85	-2	2,213	-0.09%
2023/12/19	17	14.90	11	14.90	14.90	6	1,841	0.33%
2023/12/13	1	15.35	0	0.00	15.15	1	1,560	0.06%
2023/12/12	2	15.15	0	0.00	15.45	2	1,536	0.13%
2023/12/11	1.2	15.48	0	0.00	15.20	1.2	1,441	0.08%
2023/12/07	2	15.80	0	0.00	15.70	2	1,337	0.15%
2023/12/01	5	16.00	0	0.00	15.95	5	1,251	0.40%
2023/11/20	1	16.35	0	0.00	16.35	1	1,023	0.10%
2023/11/17	1	16.35	0	0.00	16.35	1	1,025	0.10%
2023/11/16	0	0.00	4	16.30	16.35	-4	1,043	-0.38%
2023/11/14	3	15.72	0	0.00	15.80	3	1,023	0.29%
2023/11/08	0	0.00	15	16.00	16.00	-15	1,255	-1.19%
2023/10/27	4	15.90	0	0.00	15.95	4	1,398	0.29%
2023/10/20	0	0.00	23	15.80	15.90	-23	1,472	-1.56%
2023/10/06	0	0.00	12	16.30	16.50	-12	1,593	-0.75%
2023/10/04	9	16.31	0	0.00	16.30	9	1,644	0.55%
2023/09/25	10	17.15	1	17.00	17.00	9	1,740	0.52%
2023/09/20	0	0.00	4	17.40	17.25	-4	1,753	-0.23%
2023/09/18	3	17.40	0	0.00	17.40	3	1,745	0.17%
2023/09/11	1	17.40	1	17.10	17.10	0	1,733	0.00%
2023/09/05	1	17.25	1	17.20	17.20	0	1,737	0.00%
2023/08/31	0	0.00	3	16.75	16.80	-3	1,719	-0.17%
2023/08/30	0	0.00	1	16.85	16.90	-1	1,751	-0.06%
2023/08/25	0	0.00	2	16.70	16.70	-2	1,808	-0.11%
2023/08/21	0	0.00	4	16.65	16.60	-4	1,824	-0.22%
2023/08/18	3	16.85	2	16.85	16.85	1	1,825	0.05%
2023/08/16	5	16.70	3	16.47	16.50	2	1,787	0.11%
2023/08/14	1	17.25	0	0.00	17.25	1	1,706	0.06%
2023/08/04	5	18.75	5	18.75	18.80	0	1,711	0.00%
2023/08/02	3	18.90	2	18.90	18.70	1	1,718	0.06%
2023/07/19	1	18.10	0	0.00	18.10	1	1,996	0.05%
2023/07/17	2	18.45	2	18.40	18.40	0	1,962	0.00%
2023/06/05	5	19.70	0	0.00	19.65	5	2,703	0.18%
2023/06/01	10	19.15	0	0.00	19.15	10	2,690	0.37%
2023/05/31	7	19.00	0	0.00	19.00	7	2,689	0.26%
2023/05/26	3	18.95	0	0.00	18.95	3	2,681	0.11%
2023/05/25	5	19.30	0	0.00	19.10	5	2,697	0.19%
2023/05/12	1	18.75	0	0.00	18.90	1	2,774	0.04%
2023/05/11	1	18.75	0	0.00	18.75	1	2,751	0.04%
2023/05/09	1	19.45	0	0.00	19.45	1	2,776	0.04%
2023/05/08	1	19.75	0	0.00	19.75	1	2,779	0.04%
2023/05/05	1	19.70	0	0.00	19.70	1	2,811	0.04%
2023/05/04	1	19.70	0	0.00	19.70	1	2,852	0.04%
2023/05/03	1	19.85	0	0.00	19.85	1	2,862	0.03%
2023/05/02	1	20.10	0	0.00	20.10	1	2,900	0.03%
2023/04/26	0	0.00	4	20.10	20.25	-4	2,960	-0.14%
2023/04/25	7	20.36	0	0.00	20.30	7	2,926	0.24%
2023/04/24	12	20.83	2	20.90	20.80	10	2,921	0.34%
2023/04/21	0	0.00	5	20.25	20.25	-5	2,765	-0.18%
2023/04/20	4	20.30	0	0.00	20.25	4	2,771	0.14%
2023/04/19	1	20.20	0	0.00	20.20	1	2,771	0.04%
2023/04/18	1	20.55	0	0.00	20.55	1	2,732	0.04%
2023/04/17	0	0.00	1	21.20	21.20	-1	2,683	-0.04%
2023/04/14	0	0.00	10	20.95	21.15	-10	2,686	-0.37%
2023/04/13	5	21.00	0	0.00	20.75	5	2,655	0.19%
2023/04/12	0	20.70	0	0.00	20.60	0	2,543	0.00%
2023/04/11	0	0.00	1	20.40	20.40	-1	2,511	-0.04%
2023/03/28	10	19.80	0	0.00	19.80	10	2,687	0.37%
2023/03/24	0	0.00	1	19.65	19.60	-1	2,738	-0.04%
2023/03/23	0	0.00	9	19.50	19.45	-9	2,767	-0.33%
2023/03/08	0	0.00	5	19.95	20.00	-5	4,351	-0.11%
2023/03/01	5	19.85	0	0.00	19.80	5	4,684	0.11%
2023/02/22	5	19.75	0	0.00	19.85	5	4,664	0.11%
2023/02/20	0	0.00	1	19.95	19.95	-1	4,724	-0.02%
2023/02/17	1	19.85	0	0.00	19.85	1	4,755	0.02%
2023/02/08	1	19.60	0	0.00	19.60	1	4,977	0.02%
2023/02/06	0	19.95	0	0.00	19.95	0	4,905	0.00%
2023/02/02	1	19.95	0	0.00	19.95	1	4,851	0.02%
2023/01/31	0	0.00	6	20.05	20.05	-6	4,794	-0.13%
2023/01/16	0	0.00	1	19.70	19.70	-1	4,665	-0.02%
2023/01/12	0	0.00	2	19.65	19.60	-2	4,591	-0.04%
2023/01/09	3	19.50	6	19.45	19.35	-3	4,516	-0.07%
2023/01/04	0	0.00	3	19.30	19.30	-3	4,480	-0.07%
2022/12/27	1	19.15	0	0.00	19.20	1	4,403	0.02%
2022/12/21	1	18.15	0	0.00	18.15	1	4,338	0.02%
2022/12/20	0	0.00	6	18.45	18.25	-6	4,264	-0.14%
2022/12/16	1	18.35	0	0.00	18.35	1	4,271	0.02%
2022/12/14	2	18.80	0	0.00	18.80	2	4,160	0.05%
2022/12/13	0	0.00	1	18.70	18.50	-1	4,147	-0.02%
2022/12/09	1	19.30	0	0.00	19.00	1	4,067	0.02%
2022/12/08	1	18.80	1	18.75	18.85	0	3,862	0.00%
2022/12/06	3	19.35	0	0.00	19.20	3	3,753	0.08%
2022/12/05	0	0.00	6	20.26	20.20	-6	3,604	-0.17%
2022/12/02	2	20.30	1	20.35	20.30	1	3,560	0.03%
2022/12/01	13	20.95	20	20.89	20.70	-7	3,402	-0.21%
2022/11/30	1	19.50	5	20.22	20.80	-4	2,936	-0.14%
2022/11/29	7	18.99	2	18.90	18.95	5	2,586	0.19%
2022/11/28	2	18.50	0	0.00	18.80	2	2,511	0.08%
2022/11/25	5	18.26	0	0.00	18.30	5	2,377	0.21%
2022/11/07	0	0.00	1	18.00	18.05	-1	2,362	-0.04%
2022/11/04	0	0.00	1	17.70	17.95	-1	2,357	-0.04%
2022/10/04	0	0.00	1	17.75	17.75	-1	3,093	-0.03%
2022/10/03	1	17.65	0	0.00	17.55	1	3,173	0.03%
2022/09/30	0	0.00	10	17.10	17.50	-10	3,229	-0.31%
2022/09/08	2	18.35	0	0.00	18.45	2	3,663	0.05%
2022/08/29	1	18.80	1	18.75	18.75	0	3,704	0.00%
2022/08/26	1	19.15	0	0.00	19.15	1	3,702	0.03%
2022/08/25	0	19.25	1	19.05	19.10	-1	3,735	-0.03%
2022/08/23	1	18.80	0	0.00	18.90	1	3,674	0.03%
2022/08/16	1	18.90	0	0.00	18.85	1	3,712	0.03%
2022/08/15	0	19.20	0	0.00	19.20	0	3,655	0.00%
2022/08/12	5	19.21	0	0.00	19.25	5	3,634	0.14%
2022/08/11	0	0.00	10	19.75	19.85	-10	3,577	-0.28%
2022/07/28	0	0.00	1	19.75	19.75	-1	4,002	-0.02%
2022/07/27	0	19.65	0	0.00	19.65	0	4,036	0.00%
2022/07/26	0	0.00	1	19.65	19.65	-1	4,062	-0.02%
2022/07/25	1	19.60	0	0.00	19.65	1	4,118	0.02%
2022/07/22	10	19.40	0	0.00	19.35	10	4,178	0.24%
2022/07/15	2	18.88	2	18.85	18.80	0	4,367	0.00%
2022/07/13	0	0.00	13	20.78	20.60	-13	4,147	-0.31%
2022/07/11	2	21.45	0	0.00	21.40	2	3,872	0.05%
2022/07/08	2	21.70	0	0.00	21.65	2	3,871	0.05%
2022/07/06	3	21.70	0	0.00	21.40	3	3,823	0.08%
2022/07/01	31	22.16	0	0.00	21.95	31	3,924	0.79%
2022/06/30	1	22.70	0	0.00	22.70	1	3,952	0.03%
2022/06/22	3	22.25	0	0.00	22.25	3	4,511	0.07%
2022/06/16	0	0.00	1	24.15	23.85	-1	4,373	-0.02%
2022/05/31	1	24.30	0	0.00	24.50	1	5,132	0.02%
2022/05/24	2	24.15	0	0.00	24.10	2	5,633	0.04%
2022/05/12	0	0.00	9	23.95	23.45	-9	6,070	-0.15%
2022/05/11	1	24.20	0	0.00	24.20	1	6,223	0.02%
2022/05/10	0	0.00	1	24.30	24.25	-1	6,404	-0.02%
2022/05/09	2	24.70	0	0.00	24.60	2	6,485	0.03%
2022/05/06	0	0.00	2	25.60	25.55	-2	6,541	-0.03%
2022/04/27	2	25.10	0	0.00	25.05	2	6,853	0.03%
2022/04/21	0	0.00	5	26.55	26.50	-5	6,834	-0.07%
2022/04/18	2	26.15	182	26.00	26.05	-180	7,130	-2.52%	大賣/鉅額交易
2022/04/15	2	26.40	0	0.00	26.40	2	7,184	0.03%
2022/04/07	2	26.33	6.3	26.56	26.25	-4.3	7,512	-0.06%
2022/04/06	9	26.68	11	26.61	26.75	-2	7,510	-0.03%
2022/04/01	6	26.99	0	0.00	27.00	6	7,483	0.08%
2022/03/31	1	27.60	0	0.00	27.30	1	7,388	0.01%
2022/03/30	27.1	28.16	23	28.01	27.85	4.1	7,366	0.06%
2022/03/29	24	26.80	0.7	26.81	26.80	23.3	7,049	0.33%
2022/03/28	10	26.80	0	0.00	26.80	10	7,062	0.14%
2022/03/24	1	26.95	1	26.90	26.95	0	7,056	0.00%
2022/03/23	2	27.20	0	0.00	27.15	2	7,109	0.03%
2022/03/22	3	27.00	0	0.00	27.15	3	7,152	0.04%
2022/03/18	0	0.00	3	26.75	26.55	-3	7,296	-0.04%
2022/03/17	0	0.00	1	26.60	26.75	-1	7,342	-0.01%
2022/03/16	3	26.30	2	26.40	26.30	1	7,413	0.01%
2022/03/15	0	0.00	2	26.50	26.40	-2	7,471	-0.03%
2022/03/14	0	0.00	2	26.35	26.80	-2	7,632	-0.03%
2022/03/11	4	26.45	2	26.60	26.25	2	7,710	0.03%
2022/03/10	7	26.51	7	26.46	26.50	0	7,763	0.00%
2022/03/09	4	26.30	0	0.00	26.10	4	7,810	0.05%
2022/03/08	3	27.18	5	27.00	26.70	-2	7,737	-0.03%
2022/03/04	2.5	28.72	0	0.00	28.65	2.5	8,034	0.03%
2022/03/03	5	29.10	7	28.98	28.95	-2	8,350	-0.02%
2022/03/02	15.5	28.95	16	28.85	28.85	-0.5	9,203	-0.01%
2022/03/01	6	28.69	8	28.68	28.75	-2	9,854	-0.02%
2022/02/25	2	28.05	0	0.00	28.40	2	10,084	0.02%
2022/02/24	1	27.80	10	28.10	27.80	-9	10,113	-0.09%
2022/02/22	0	0.00	7	28.34	28.35	-7	10,231	-0.07%
2022/02/21	0	0.00	2	28.90	28.70	-2	10,260	-0.02%
2022/02/16	14	28.25	5	28.22	28.25	9	10,722	0.08%
2022/02/14	14	28.98	15	28.40	28.30	-1	11,335	-0.01%
2022/02/11	16	29.06	5	29.00	29.00	11	11,247	0.10%
2022/02/10	5	28.95	10	28.84	28.80	-5	11,082	-0.05%
2022/02/09	5	28.45	19	28.45	28.50	-14	10,962	-0.13%
2022/02/07	0	0.00	5	27.38	27.80	-5	10,850	-0.05%
2022/01/25	0	0.00	4	26.56	26.50	-4	10,809	-0.04%
2022/01/24	5	27.10	0	0.00	27.00	5	10,773	0.05%
2022/01/21	0	0.00	8	27.60	27.50	-8	10,718	-0.07%
2022/01/20	6	27.82	6	27.85	27.85	0	10,619	0.00%
2022/01/19	3	27.95	0	0.00	27.60	3	10,619	0.03%
2022/01/18	9	27.91	0	0.00	27.80	9	10,534	0.09%
2022/01/14	5	27.90	0	0.00	27.85	5	10,674	0.05%
2022/01/13	11	28.00	25	27.98	28.05	-14	10,691	-0.13%
2022/01/12	0	0.00	2	27.60	27.75	-2	10,724	-0.02%
2022/01/11	3	27.75	0	0.00	27.65	3	10,735	0.03%
2022/01/10	3	28.05	0	0.00	28.05	3	10,654	0.03%
2022/01/07	67	28.54	62	28.30	28.25	5	10,611	0.05%
2022/01/06	2	28.10	0	0.00	28.10	2	10,514	0.02%
2022/01/04	10	28.20	0	0.00	28.25	10	10,557	0.09%
2022/01/03	0	0.00	1	28.35	28.40	-1	10,591	-0.01%
2021/12/30	40	29.00	40	28.80	28.70	0	10,636	0.00%
2021/12/29	0	0.00	4	28.65	28.85	-4	10,723	-0.04%
2021/12/27	1	28.50	0	0.00	28.50	1	11,099	0.01%
2021/12/24	0	0.00	3	28.48	28.40	-3	11,428	-0.03%
2021/12/23	0	0.00	4	28.30	28.35	-4	11,759	-0.03%
2021/12/22	0	0.00	0.1	28.25	28.20	-0.1	12,365	0.00%
2021/12/20	0	0.00	5	28.20	28.10	-5	13,086	-0.04%
2021/12/17	7	28.24	4	28.25	28.30	3	13,159	0.02%
2021/12/16	2	28.00	1	27.95	27.90	1	13,171	0.01%
2021/12/15	5	28.03	3	28.00	27.95	2	13,213	0.02%
2021/12/14	49	28.20	54	28.16	28.10	-5	13,455	-0.04%
2021/12/13	0	0.00	3	28.22	28.15	-3	13,645	-0.02%
2021/12/10	1	28.20	2	28.20	28.20	-1	13,719	-0.01%
2021/12/08	1	28.60	52	28.66	28.55	-51	13,661	-0.37%
2021/12/03	8	28.55	0	0.00	28.50	8	13,445	0.06%
2021/12/01	8	28.71	0	0.00	28.70	8	13,300	0.06%
2021/11/30	15	29.05	6	28.80	28.75	9	13,134	0.07%
2021/11/29	1	28.75	0	0.00	28.70	1	12,856	0.01%
2021/11/26	40	29.89	17	29.96	29.80	23	12,642	0.18%
2021/11/25	63	29.87	25	30.04	29.75	38	11,857	0.32%
2021/11/24	0	0.00	20	29.14	29.20	-20	11,104	-0.18%
2021/11/23	6	28.18	1	28.15	28.15	5	10,814	0.05%
2021/11/22	1	28.50	0	0.00	28.30	1	10,788	0.01%
2021/11/19	1	28.80	0	0.00	28.50	1	10,778	0.01%
2021/11/18	15	28.55	0	0.00	28.70	15	10,714	0.14%
2021/11/16	187	28.42	0	0.00	28.45	187	10,782	1.73%	大買/鉅額交易
2021/11/15	15	29.03	2	29.03	28.80	13	10,695	0.12%
2021/11/12	3	29.45	5	29.21	29.55	-2	10,498	-0.02%
2021/11/11	10	27.65	0	0.00	27.50	10	10,105	0.10%
2021/11/10	15	28.54	15	28.15	28.15	0	10,236	0.00%
2021/11/09	20	27.85	0	0.00	27.95	20	10,379	0.19%
2021/11/08	2	27.60	0	0.00	27.85	2	10,598	0.02%
2021/11/03	4	27.41	0	0.00	27.50	4	10,892	0.04%
2021/10/29	1	26.95	0	0.00	27.00	1	11,323	0.01%
2021/10/28	6	26.84	5	26.95	26.95	1	11,313	0.01%
2021/10/25	5	26.50	5	26.80	26.80	0	11,456	0.00%
2021/10/20	1	26.90	2	27.25	26.90	-1	11,630	-0.01%
2021/10/19	1	27.10	0	0.00	27.30	1	11,719	0.01%
2021/10/18	2	27.80	0	0.00	27.35	2	11,753	0.02%
2021/10/13	1	27.15	0	0.00	27.15	1	12,000	0.01%
2021/10/07	5	28.40	8	28.61	28.70	-3	12,374	-0.02%
2021/10/06	5	28.55	0	0.00	28.10	5	12,730	0.04%
2021/10/05	0	0.00	2	26.85	27.60	-2	12,779	-0.02%
2021/10/04	7	27.79	10	27.15	26.85	-3	12,812	-0.02%
2021/10/01	9	28.37	1	28.15	28.10	8	12,723	0.06%
2021/09/29	13	30.93	39.1	30.79	29.80	-26.1	13,036	-0.20%
2021/09/28	1	30.35	3	30.50	31.00	-2	13,169	-0.02%
2021/09/27	13	30.13	8	30.28	30.35	5	16,563	0.03%
2021/09/24	10	29.45	10	29.25	29.25	0	18,467	0.00%
2021/09/23	6	28.95	11	29.08	29.15	-5	18,717	-0.03%
2021/09/17	3	30.10	0	0.00	29.10	3	19,124	0.02%
2021/09/16	23	29.51	25	29.87	29.90	-2	18,943	-0.01%
2021/09/15	5	29.20	7	28.80	28.80	-2	18,890	-0.01%
2021/09/10	5	28.90	8	28.84	28.90	-3	19,502	-0.02%
2021/09/07	1	28.70	0	0.00	28.85	1	20,858	0.00%
2021/09/06	5	28.65	0	0.00	28.50	5	21,221	0.02%
2021/09/02	8	29.53	18	29.60	29.45	-10	22,413	-0.04%
2021/08/31	10	29.55	17	30.05	30.45	-7	23,466	-0.03%
2021/08/27	2	29.30	10	29.45	29.50	-8	24,911	-0.03%
2021/08/24	10	28.95	0	0.00	28.75	10	26,576	0.04%
2021/08/23	5	28.40	6	28.35	28.45	-1	26,948	0.00%
2021/08/20	10	28.50	10	28.17	28.10	0	27,069	0.00%
2021/08/18	2	29.95	0	0.00	29.95	2	27,251	0.01%
2021/08/17	0	0.00	7	29.55	29.20	-7	27,885	-0.03%
2021/08/16	11	30.28	24	30.51	29.90	-13	27,993	-0.05%
2021/08/13	4	30.94	27	31.19	31.20	-23	28,018	-0.08%
2021/08/12	43	31.14	13	31.07	31.30	30	28,173	0.11%
2021/08/11	5	30.50	0	0.00	30.00	5	28,360	0.02%
2021/08/10	2	30.68	0	0.00	30.70	2	28,688	0.01%
2021/08/09	23	30.61	0	0.00	30.70	23	29,084	0.08%
2021/08/06	6	31.34	5	30.95	30.95	1	29,674	0.00%
2021/08/05	6	30.61	13	30.99	30.90	-7	29,798	-0.02%
2021/08/04	7	30.19	6	30.29	30.30	1	30,190	0.00%
2021/08/02	0	0.00	1	29.80	29.75	-1	31,372	0.00%
2021/07/28	22	28.95	0	0.00	28.90	22	32,510	0.07%
2021/07/27	1	29.35	0	0.00	29.25	1	33,073	0.00%
2021/07/26	10	29.75	1	30.05	29.75	9	33,683	0.03%
2021/07/23	6	30.42	5	30.45	30.45	1	34,349	0.00%
2021/07/22	1	29.80	0	0.00	29.45	1	34,457	0.00%
2021/07/20	25	30.34	0	0.00	30.05	25	35,053	0.07%
2021/07/19	0	0.00	1	31.15	31.40	-1	35,307	0.00%
2021/07/16	0	0.00	20	31.30	31.30	-20	36,742	-0.05%
2021/07/15	1	30.90	2	30.75	31.15	-1	37,062	0.00%
2021/07/14	7	30.02	2	29.95	30.05	5	37,787	0.01%
2021/07/13	7	30.46	1	30.85	30.15	6	38,665	0.02%
2021/07/12	1	31.90	2	32.10	31.45	-1	38,720	0.00%
2021/07/09	0	0.00	2	32.10	31.80	-2	39,020	-0.01%
2021/07/08	2	31.85	1	31.80	32.10	1	39,246	0.00%
2021/07/07	22	32.61	10	32.40	31.80	12	39,497	0.03%
2021/07/06	8	33.01	33	33.01	33.35	-25	39,662	-0.06%
2021/07/05	2	32.58	8	32.79	32.75	-6	39,482	-0.02%
2021/07/02	120	34.04	83	33.77	32.00	37	39,015	0.09%	大買/
2021/07/01	104	31.64	114	32.16	32.90	-10	35,475	-0.03%	大買/大賣/
2021/06/30	5	29.90	21	29.61	29.95	-16	33,491	-0.05%
2021/06/29	11	29.94	17	29.53	29.30	-6	33,314	-0.02%
2021/06/28	8	29.41	10	29.48	29.70	-2	33,309	-0.01%
2021/06/25	5	29.40	5	29.05	29.05	0	33,238	0.00%
2021/06/24	21	28.77	5	29.20	29.15	16	33,558	0.05%
2021/06/23	10	28.60	25	28.66	28.75	-15	34,034	-0.04%
2021/06/22	22	29.00	4	29.10	29.00	18	34,354	0.05%
2021/06/21	2	28.45	8	28.69	28.50	-6	34,152	-0.02%
2021/06/18	53	29.26	69	29.19	29.10	-16	33,904	-0.05%
2021/06/17	11	29.14	10	29.00	29.55	1	33,817	0.00%
2021/06/16	19	30.13	33	30.02	29.05	-14	33,732	-0.04%
2021/06/15	45	30.23	46	30.06	30.10	-1	32,787	0.00%
2021/06/11	8	29.98	9	30.05	30.00	-1	32,499	0.00%
2021/06/09	1	29.90	9	29.81	30.05	-8	31,523	-0.03%
2021/06/08	1	29.55	4	29.84	29.80	-3	31,112	-0.01%
2021/06/07	39	29.61	6	29.20	29.80	33	30,592	0.11%
2021/06/04	36	28.99	31	28.78	28.60	5	29,651	0.02%
2021/06/03	12	28.45	17	28.18	28.50	-5	29,516	-0.02%
2021/06/02	25.1	27.61	20	28.07	27.60	5.1	29,646	0.02%
2021/06/01	22	26.92	2	26.95	27.00	20	28,925	0.07%
2021/05/31	6	26.93	7	26.75	26.80	-1	28,924	0.00%
2021/05/28	3	26.13	5	26.44	26.20	-2	28,562	-0.01%
2021/05/27	7	25.86	12	25.82	25.75	-5	28,446	-0.02%
2021/05/26	18	26.07	36	25.96	26.05	-18	28,348	-0.06%
2021/05/25	50	26.55	30	26.18	25.90	20	28,179	0.07%
2021/05/24	12	25.33	0	0.00	25.15	12	27,684	0.04%
2021/05/19	4	24.40	5	24.50	24.45	-1	27,252	0.00%
2021/05/18	46	24.53	35	24.56	24.85	11	26,955	0.04%
2021/05/17	3	24.48	11	24.89	24.05	-8	26,378	-0.03%
2021/05/14	3	27.50	41	27.26	26.70	-38	25,940	-0.15%
2021/05/13	41	24.92	3	24.88	25.00	38	25,311	0.15%
2021/05/12	14	25.85	29	25.42	25.70	-15	25,069	-0.06%
2021/05/11	15	29.16	5	29.60	28.00	10	24,485	0.04%
2021/05/10	23	29.14	39	28.64	28.90	-16	23,939	-0.07%
2021/05/07	1	29.05	5	29.77	29.05	-4	23,292	-0.02%
2021/05/06	1	31.95	21	31.99	32.25	-20	22,826	-0.09%
2021/05/05	5	31.70	0	0.00	31.30	5	22,518	0.02%
2021/05/04	1	30.50	27	31.55	30.20	-26	22,164	-0.12%
2021/05/03	19	33.23	19	33.02	32.65	0	21,499	0.00%
2021/04/29	15	32.89	12	33.20	33.50	3	20,888	0.01%
2021/04/28	3	32.30	2	32.55	32.50	1	20,155	0.00%
2021/04/27	8	32.13	31	32.55	32.60	-23	20,086	-0.11%
2021/04/26	11	32.05	12	31.85	32.10	-1	19,617	-0.01%
2021/04/23	12	31.22	6	31.19	31.30	6	19,396	0.03%
2021/04/22	43	32.37	29	32.45	31.75	14	19,134	0.07%
2021/04/21	14	31.40	3	31.45	31.40	11	17,793	0.06%
2021/04/20	13	31.27	5	31.23	31.85	8	17,379	0.05%
2021/04/19	22	31.46	26	31.96	32.65	-4	16,683	-0.02%
2021/04/16	34	29.73	11	29.62	29.70	23	15,557	0.15%
2021/04/15	3	28.95	34	29.14	29.15	-31	15,203	-0.20%
2021/04/14	20	27.96	13	27.92	27.90	7	14,958	0.05%
2021/04/13	16	28.65	8	29.00	28.20	8	14,843	0.05%
2021/04/12	17	29.33	29	29.38	29.60	-12	14,702	-0.08%
2021/04/09	16	28.02	12	28.39	28.45	4	14,253	0.03%
2021/04/08	1	27.45	3	27.65	28.00	-2	14,186	-0.01%
2021/04/07	15	27.66	0	0.00	27.80	15	14,574	0.10%
2021/04/06	3	27.90	20	27.95	27.90	-17	14,641	-0.12%
2021/04/01	5	27.22	0	0.00	27.30	5	14,455	0.03%
2021/03/31	0	0.00	1	27.70	27.50	-1	14,359	-0.01%
2021/03/30	0	0.00	21	27.01	27.30	-21	14,217	-0.15%
2021/03/29	14	27.30	4	27.20	27.00	10	14,377	0.07%
2021/03/26	12	26.68	21	26.57	26.80	-9	15,094	-0.06%
2021/03/25	2	26.25	15	25.81	25.95	-13	14,603	-0.09%
2021/03/23	0	0.00	1	24.50	24.55	-1	14,129	-0.01%
2021/03/22	0	0.00	13	24.31	24.55	-13	14,127	-0.09%
2021/03/19	3	24.15	3	24.55	24.10	0	14,283	0.00%
2021/03/18	2	24.90	1	25.00	24.85	1	14,257	0.01%
2021/03/16	3	25.25	19	25.35	25.15	-16	14,472	-0.11%
2021/03/15	14	25.41	5	25.57	25.60	9	14,467	0.06%
2021/03/12	20	25.30	1	25.30	25.30	19	14,393	0.13%
2021/03/11	1	25.25	1	25.70	25.10	0	14,430	0.00%
2021/03/10	5	24.90	7	25.14	25.35	-2	14,519	-0.01%
2021/03/09	8	25.18	56	25.03	25.25	-48	14,525	-0.33%
2021/03/08	51	25.34	13	25.35	25.65	38	14,413	0.26%
2021/03/05	6	24.23	3	23.95	23.85	3	13,681	0.02%
2021/03/04	0	0.00	29	24.28	24.35	-29	13,792	-0.21%
2021/03/02	5	24.10	0	0.00	23.55	5	13,978	0.04%
2021/02/26	0	0.00	201	23.57	23.85	-201	14,156	-1.42%	大賣/鉅額交易
2021/02/25	5	23.85	2	23.85	23.85	3	14,393	0.02%
2021/02/24	8	24.07	9	23.92	23.65	-1	14,651	-0.01%
2021/02/23	6	23.88	19	24.31	24.35	-13	14,864	-0.09%
2021/02/22	65	23.59	25	23.64	23.50	40	14,685	0.27%
2021/02/19	15	23.60	15	23.53	23.50	0	15,307	0.00%
2021/02/18	112	23.54	17	23.31	23.25	95	15,492	0.61%	大買/
2021/02/17	10	23.10	18	23.04	23.00	-8	15,831	-0.05%
2021/02/05	0	0.00	4	22.60	22.60	-4	16,518	-0.02%
2021/02/04	0	0.00	100	22.50	22.55	-100	16,886	-0.59%
2021/02/03	6	21.88	8	22.09	22.25	-2	17,408	-0.01%
2021/02/02	10	21.48	16	21.72	21.80	-6	17,681	-0.03%
2021/02/01	5	20.55	5	20.75	21.55	0	18,013	0.00%
2021/01/29	2	20.85	0	0.00	20.90	2	18,260	0.01%
2021/01/27	5	21.80	5	21.65	21.55	0	18,929	0.00%
2021/01/26	5	21.70	6	21.98	21.85	-1	19,461	-0.01%
2021/01/25	5	22.30	5	22.15	22.15	0	20,193	0.00%
2021/01/21	2	20.80	0	0.00	21.40	2	20,749	0.01%
2021/01/20	11	21.50	5	20.95	21.10	6	21,386	0.03%
2021/01/19	3	22.35	6	22.33	22.45	-3	22,351	-0.01%
2021/01/18	5	21.60	20	22.24	22.45	-15	23,010	-0.07%
2021/01/15	8	22.79	12	22.77	22.55	-4	23,183	-0.02%
2021/01/13	6	23.10	5	23.15	23.20	1	23,221	0.00%
2021/01/12	5	22.90	6	23.23	23.10	-1	23,313	0.00%
2021/01/11	19	23.54	15	23.37	23.35	4	23,266	0.02%
2021/01/08	8	23.47	5	23.50	23.50	3	23,488	0.01%
2021/01/07	31	23.96	38	23.96	23.95	-7	23,507	-0.03%
2021/01/06	27	23.64	37	23.37	23.35	-10	23,377	-0.04%
2021/01/05	16	24.32	20	24.43	24.30	-4	23,331	-0.02%
2021/01/04	24	24.06	40	24.08	24.10	-16	23,022	-0.07%
2020/12/31	34	23.65	38	23.78	23.75	-4	22,751	-0.02%
2020/12/30	31	23.59	28	23.56	23.55	3	22,459	0.01%
2020/12/29	16	23.24	22	23.14	23.10	-6	21,832	-0.03%
2020/12/28	1	22.85	1	22.90	22.95	0	21,601	0.00%
2020/12/25	12	22.79	11	22.76	22.75	1	21,460	0.00%
2020/12/24	5	22.85	6	22.66	22.65	-1	21,423	0.00%
2020/12/23	26	22.52	37	22.69	22.30	-11	21,281	-0.05%
2020/12/22	150	23.17	80	22.79	22.20	70	21,110	0.33%	大買/
2020/12/21	13	21.62	8	22.03	22.20	5	20,107	0.02%
2020/12/18	4	21.33	7	21.44	21.25	-3	19,964	-0.02%
2020/12/17	15	21.50	10	21.38	21.35	5	19,999	0.03%
2020/12/16	4	21.90	4	21.95	21.85	0	19,924	0.00%
2020/12/15	20	21.65	20	21.20	21.40	0	19,902	0.00%
2020/12/14	18	22.08	19	22.21	22.25	-1	19,836	-0.01%
2020/12/11	6	22.25	25	22.01	22.00	-19	19,820	-0.10%
2020/12/10	22	22.59	6	22.42	22.45	16	19,784	0.08%
2020/12/09	15	22.10	5	22.35	22.35	10	19,778	0.05%
2020/12/08	6	22.35	7	22.42	22.35	-1	20,209	0.00%
2020/12/07	50	22.91	36	22.50	22.50	14	20,619	0.07%
2020/12/04	5	22.92	6	23.04	23.00	-1	20,686	0.00%
2020/12/03	12	22.70	42	22.62	22.45	-30	21,230	-0.14%
2020/12/02	46	22.98	25	22.70	22.70	21	21,995	0.10%
2020/12/01	7	23.40	1	23.40	23.55	6	22,003	0.03%
2020/11/30	1	23.75	1	23.75	23.40	0	22,222	0.00%
2020/11/27	41	23.23	16	23.44	23.25	25	22,335	0.11%
2020/11/26	25	23.43	5	23.80	23.45	20	22,207	0.09%
2020/11/25	12	23.65	10	23.60	23.45	2	22,044	0.01%
2020/11/24	12	23.54	0	0.00	23.45	12	22,175	0.05%
2020/11/23	33	24.04	33	23.82	24.00	0	22,055	0.00%
2020/11/20	37	23.70	35	23.61	23.50	2	21,847	0.01%
2020/11/19	5	24.10	8	24.08	24.10	-3	21,994	-0.01%
2020/11/18	23	24.09	24	24.30	24.00	-1	22,015	0.00%
2020/11/17	34	23.52	4	23.51	23.70	30	21,592	0.14%
2020/11/16	21	22.80	57	23.33	23.40	-36	21,668	-0.17%
2020/11/13	53	23.24	55	23.39	23.05	-2	21,653	-0.01%
2020/11/12	57	22.78	36	22.55	22.60	21	21,895	0.10%
2020/11/11	1	23.40	7	23.63	23.55	-6	22,015	-0.03%
2020/11/10	55	23.20	53	23.09	23.15	2	22,065	0.01%
2020/11/09	30	23.19	33	23.19	23.65	-3	21,824	-0.01%
2020/11/06	32	22.77	12	22.88	23.00	20	21,415	0.09%
2020/11/05	24	22.70	31	22.90	23.00	-7	21,116	-0.03%
2020/11/04	26	22.91	29	22.98	22.80	-3	21,000	-0.01%
2020/11/03	42	23.10	54	22.99	23.05	-12	20,453	-0.06%
2020/11/02	22	22.50	19	22.58	22.30	3	19,871	0.02%
2020/10/30	0	0.00	10	22.65	22.75	-10	19,090	-0.05%
2020/10/29	9	22.15	7	22.43	22.75	2	18,736	0.01%
2020/10/28	10	22.50	6	22.62	22.50	4	18,375	0.02%
2020/10/27	15	22.37	40	22.61	22.15	-25	17,655	-0.14%
2020/10/26	136	22.22	64	21.97	21.35	72	16,454	0.44%	大買/
2020/10/23	17	20.94	80	21.04	21.15	-63	15,739	-0.40%
2020/10/22	5	20.30	5	20.45	20.55	0	15,560	0.00%
2020/10/21	0	0.00	8	20.38	20.55	-8	15,323	-0.05%
2020/10/20	1	19.75	2	20.18	20.30	-1	15,212	-0.01%
2020/10/19	5	19.80	10	19.98	20.00	-5	15,121	-0.03%
2020/10/16	28	19.86	8	19.70	19.80	20	15,039	0.13%
2020/10/15	2	19.90	1	19.80	19.95	1	14,777	0.01%
2020/10/14	0	0.00	2	19.35	19.50	-2	14,574	-0.01%
2020/10/13	13	19.22	16	19.08	18.90	-3	14,400	-0.02%
2020/10/12	6	18.54	5	18.70	18.50	1	14,170	0.01%
2020/10/06	0	0.00	1	19.40	19.35	-1	14,312	-0.01%
2020/10/05	0	0.00	2	18.85	19.10	-2	14,381	-0.01%
2020/09/30	22	18.64	0	0.00	18.60	22	14,425	0.15%
2020/09/24	6	18.27	5	18.00	18.00	1	14,305	0.01%
2020/09/23	1	18.90	0	0.00	18.75	1	14,097	0.01%
2020/09/22	1	19.00	0	0.00	19.15	1	14,056	0.01%
2020/09/17	100	19.60	1	20.00	19.55	99	13,889	0.71%
2020/09/16	10	19.45	12	19.13	19.05	-2	13,673	-0.01%
2020/09/15	0	0.00	18	19.21	19.65	-18	13,615	-0.13%
2020/09/14	22	19.35	22	19.33	19.15	0	13,512	0.00%
2020/09/11	10	20.55	5	19.90	19.90	5	13,290	0.04%
2020/09/10	15	20.72	16	20.91	20.90	-1	12,760	-0.01%
2020/09/09	20	20.50	26	20.31	20.50	-6	12,245	-0.05%
2020/09/08	23	20.53	32	20.91	20.75	-9	11,962	-0.08%
2020/09/07	9	21.40	15	21.23	21.45	-6	11,200	-0.05%
2020/09/04	23	19.59	24	19.50	19.50	-1	10,332	-0.01%
2020/09/03	12	19.51	38	19.53	19.55	-26	10,040	-0.26%
2020/09/02	10	19.70	6	19.31	19.15	4	9,755	0.04%
2020/09/01	10	18.85	10	18.90	19.10	0	9,488	0.00%
2020/08/31	1	19.00	1	19.15	19.20	0	9,487	0.00%
2020/08/28	7	19.40	6	19.46	19.00	1	9,432	0.01%
2020/08/27	26	18.75	21	19.10	18.75	5	9,143	0.05%
2020/08/26	2	19.00	2	19.10	19.10	0	8,908	0.00%
2020/08/25	83	19.08	85	18.98	18.90	-2	8,808	-0.02%
2020/08/24	6	18.65	7	18.76	19.00	-1	8,210	-0.01%
2020/08/21	16	18.66	36	18.94	18.75	-20	8,047	-0.25%
2020/08/20	32	18.38	122	18.09	18.35	-90	7,781	-1.16%	大賣/
2020/08/19	14	18.83	8	18.88	19.20	6	7,423	0.08%
2020/08/18	63	18.58	21	18.38	18.75	42	6,994	0.60%
2020/08/17	5	18.05	28	18.18	18.30	-23	6,069	-0.38%
2020/08/14	3	15.67	20	16.50	16.65	-17	5,671	-0.30%
2020/08/13	5	14.85	25	15.09	15.15	-20	5,420	-0.37%
2020/08/11	0	0.00	2	14.85	14.90	-2	5,663	-0.04%
2020/08/10	2	14.85	18	14.88	15.00	-16	5,646	-0.28%
2020/08/07	6	14.55	6	14.60	14.60	0	5,590	0.00%
2020/08/06	20	14.54	5	14.55	14.55	15	5,595	0.27%
2020/08/05	0	0.00	6	14.20	14.35	-6	5,588	-0.11%
2020/08/03	5	13.95	0	0.00	13.95	5	5,618	0.09%
2020/07/30	35	13.90	0	0.00	13.95	35	5,695	0.61%
2020/07/28	10	13.90	0	0.00	13.65	10	5,748	0.17%
2020/07/24	5	14.80	0	0.00	14.85	5	5,870	0.09%
2020/07/23	13	15.03	10	15.00	15.00	3	5,870	0.05%
2020/07/22	0	0.00	3	14.85	14.80	-3	5,841	-0.05%
2020/07/21	3	14.45	3	14.60	14.65	0	5,812	0.00%
2020/07/20	3	14.40	5	14.50	14.45	-2	5,830	-0.03%
2020/07/17	10	14.80	10	14.60	14.60	0	5,843	0.00%
2020/07/16	0	0.00	2	14.70	14.75	-2	5,921	-0.03%
2020/07/13	0	0.00	2	14.53	14.70	-2	5,831	-0.03%
2020/07/10	5	14.68	3	14.45	14.45	2	5,834	0.03%
2020/07/08	5	14.80	3	14.75	14.75	2	5,793	0.03%
2020/07/02	0	0.00	3	14.75	14.80	-3	5,758	-0.05%
2020/07/01	11	14.50	6	14.55	14.65	5	5,819	0.09%
2020/06/30	3	14.60	0	0.00	14.50	3	5,822	0.05%
2020/06/22	20	15.15	20	15.05	15.05	0	5,889	0.00%
2020/06/19	10	14.80	0	0.00	14.90	10	5,882	0.17%
2020/06/18	0	0.00	10	14.95	14.95	-10	5,905	-0.17%
2020/06/17	0	0.00	2	15.00	15.10	-2	5,890	-0.03%
2020/06/16	3	14.85	0	0.00	14.75	3	5,907	0.05%
2020/06/15	3	14.75	0	0.00	14.60	3	6,000	0.05%
2020/06/12	5	14.50	10	14.50	14.85	-5	6,030	-0.08%
2020/06/11	0	0.00	1	15.10	14.85	-1	6,052	-0.02%
2020/06/09	0	0.00	2	15.30	15.15	-2	6,110	-0.03%
2020/06/08	3	15.30	10	15.35	15.20	-7	6,151	-0.11%
2020/06/05	133	15.41	58	15.29	15.30	75	6,044	1.24%	大買/
2020/06/04	3	14.95	5	14.95	14.90	-2	5,978	-0.03%
2020/06/03	0	0.00	5	14.79	14.85	-5	6,041	-0.08%
2020/06/02	5	14.30	7	14.30	14.35	-2	5,901	-0.03%
2020/05/28	5	14.40	0	0.00	14.15	5	5,794	0.09%
2020/05/27	1	14.35	0	0.00	14.40	1	5,758	0.02%
2020/05/26	0	0.00	15	14.46	14.40	-15	5,730	-0.26%
2020/05/25	9	14.36	0	0.00	14.35	9	5,686	0.16%
2020/05/22	54	15.01	0	0.00	14.50	54	5,613	0.96%
2020/05/21	8	14.88	5	14.80	15.00	3	5,515	0.05%
2020/05/20	26	15.39	18	15.37	15.15	8	5,388	0.15%
2020/05/19	1	14.50	11	14.99	15.15	-10	4,976	-0.20%
2020/05/18	7	13.83	0	0.00	13.80	7	4,632	0.15%
2020/05/14	19	14.03	0	0.00	13.80	19	4,601	0.41%
2020/05/13	4	14.25	0	0.00	14.30	4	4,526	0.09%
2020/05/08	10	14.85	0	0.00	14.90	10	4,469	0.22%
2020/05/07	2	14.65	2	14.75	14.75	0	4,428	0.00%
2020/05/06	5	14.80	0	0.00	14.65	5	4,405	0.11%
2020/05/04	6	14.53	0	0.00	14.55	6	4,350	0.14%
2020/04/30	3	14.95	2	15.00	15.05	1	4,319	0.02%
2020/04/29	0	0.00	1	14.50	14.45	-1	4,221	-0.02%
2020/04/22	3	13.53	0	0.00	13.65	3	4,204	0.07%
2020/04/21	0	0.00	41	13.70	13.65	-41	4,189	-0.98%
2020/04/20	10	14.20	0	0.00	14.20	10	4,109	0.24%
2020/04/16	0	0.00	20	14.55	14.55	-20	4,025	-0.50%
2020/04/15	0	0.00	9	14.68	14.75	-9	4,073	-0.22%
2020/04/14	27	14.59	1	14.65	14.65	26	4,136	0.63%
2020/04/13	17	14.58	5	14.65	14.50	12	4,204	0.29%
2020/04/10	0	0.00	5	13.94	14.05	-5	4,208	-0.12%
2020/04/09	28	13.84	0	0.00	13.85	28	4,376	0.64%
2020/04/07	0	0.00	3	13.50	13.50	-3	4,560	-0.07%
2020/04/06	3	13.40	0	0.00	13.45	3	4,520	0.07%
2020/03/31	0	0.00	4	12.50	12.90	-4	4,415	-0.09%
2020/03/24	0	0.00	2	12.00	11.95	-2	4,522	-0.04%
2020/03/23	2	11.20	1	10.85	11.20	1	4,528	0.02%
2020/03/17	5	12.38	0	0.00	12.35	5	4,403	0.11%
2020/03/16	1	13.05	5	12.96	12.95	-4	4,351	-0.09%
2020/03/13	5	12.67	0	0.00	12.85	5	4,268	0.12%
2020/03/12	3	14.00	0	0.00	14.05	3	4,130	0.07%
2020/03/09	3	15.10	3	15.25	15.10	0	3,995	0.00%
2020/03/06	0	0.00	6	16.15	16.20	-6	3,834	-0.16%
2020/03/05	2	16.43	2	16.45	16.45	0	3,847	0.00%
2020/03/04	2	16.35	0	0.00	16.40	2	3,863	0.05%
2020/02/27	0	0.00	4	16.65	16.50	-4	4,009	-0.10%
2020/02/26	0	0.00	5	16.60	16.70	-5	4,010	-0.12%
2020/02/24	5	16.90	5	16.90	16.85	0	4,018	0.00%
2020/02/21	5	17.40	0	0.00	17.20	5	4,001	0.12%
2020/02/20	1	17.50	0	0.00	17.40	1	3,985	0.03%
2020/02/18	1	17.15	0	0.00	17.20	1	3,996	0.03%
2020/02/12	3	17.05	0	0.00	17.15	3	4,154	0.07%
2020/02/10	1	16.50	0	0.00	16.45	1	4,173	0.02%
2020/02/07	1	16.75	0	0.00	16.70	1	4,173	0.02%
2020/02/03	1	16.20	0	0.00	16.30	1	4,143	0.02%
2020/01/30	1	17.10	0	0.00	16.80	1	4,097	0.02%
2020/01/17	1	18.45	0	0.00	18.45	1	3,901	0.03%
2020/01/16	0	0.00	10	18.40	18.40	-10	3,929	-0.25%
2020/01/14	0	0.00	5	18.40	18.40	-5	3,941	-0.13%
2020/01/09	6	18.36	0	0.00	18.25	6	3,954	0.15%
2020/01/08	2	18.75	2	18.60	18.45	0	3,834	0.00%
2020/01/06	0	0.00	3	19.10	19.05	-3	3,620	-0.08%
2020/01/03	1	18.95	7	19.15	19.40	-6	3,573	-0.17%
2020/01/02	18	19.05	10	19.10	19.15	8	3,422	0.23%
2019/12/30	1	18.55	4	18.54	18.55	-3	3,182	-0.09%
2019/12/26	1	18.50	10	18.55	18.50	-9	3,165	-0.28%
2019/12/25	2	18.60	0	0.00	18.60	2	3,165	0.06%
2019/12/24	1	18.60	0	0.00	18.55	1	3,198	0.03%
2019/12/23	5	18.64	2	18.60	18.65	3	3,210	0.09%
2019/12/20	6	18.53	0	0.00	18.45	6	3,192	0.19%
2019/12/18	10	18.60	1	18.45	18.45	9	3,003	0.30%
2019/12/17	0	0.00	5	18.40	18.40	-5	3,011	-0.17%
2019/12/09	0	0.00	2	18.45	18.40	-2	3,459	-0.06%
2019/12/06	0	0.00	8	18.35	18.35	-8	3,486	-0.23%
2019/12/02	3	18.05	0	0.00	18.05	3	3,549	0.08%
2019/11/29	5	18.15	0	0.00	18.20	5	3,559	0.14%
2019/11/28	2	18.35	0	0.00	18.30	2	3,606	0.06%
2019/11/26	0	0.00	1	18.50	18.50	-1	3,558	-0.03%
2019/11/19	0	0.00	2	18.15	18.15	-2	3,647	-0.05%
2019/11/15	0	0.00	1	18.30	18.15	-1	3,734	-0.03%
2019/11/13	2	18.00	0	0.00	17.95	2	3,789	0.05%
2019/11/12	2	18.05	0	0.00	18.05	2	3,863	0.05%
2019/11/11	1	18.25	0	0.00	18.10	1	3,936	0.03%
2019/11/07	2	18.80	1	18.75	18.70	1	3,941	0.03%
2019/11/06	0	0.00	1	18.60	18.60	-1	3,957	-0.03%
2019/11/04	1	18.40	0	0.00	18.40	1	4,010	0.02%
2019/11/01	5	18.40	0	0.00	18.40	5	4,140	0.12%
2019/10/30	6	18.49	0	0.00	18.55	6	4,225	0.14%
2019/10/29	3	18.75	1	18.85	18.60	2	4,248	0.05%
2019/10/18	2	18.40	0	0.00	18.50	2	4,343	0.05%
2019/10/09	1	17.90	0	0.00	17.90	1	4,538	0.02%
2019/10/08	6	18.15	0	0.00	18.00	6	4,475	0.13%
2019/10/02	5	18.46	0	0.00	18.45	5	4,586	0.11%
2019/09/27	3	18.18	0	0.00	18.10	3	4,670	0.06%
2019/09/26	4	18.48	20	18.35	18.35	-16	4,653	-0.34%
2019/09/25	3	18.60	1	18.60	18.50	2	4,719	0.04%
2019/09/24	2	18.80	0	0.00	18.80	2	4,825	0.04%
2019/09/20	5	19.04	0	0.00	19.00	5	4,985	0.10%
2019/09/19	22	19.00	0	0.00	18.90	22	4,961	0.44%
2019/09/18	0	0.00	6	19.05	18.95	-6	4,972	-0.12%
2019/09/17	3	19.12	0	0.00	19.05	3	4,952	0.06%
2019/09/16	14	19.65	2	20.00	19.40	12	4,911	0.24%
2019/09/12	0	0.00	2	18.93	18.90	-2	4,525	-0.04%
2019/09/10	1	18.70	0	0.00	18.80	1	4,653	0.02%
2019/09/09	0	0.00	2	19.10	19.00	-2	4,694	-0.04%
2019/09/05	9	18.86	1	19.00	18.85	8	4,842	0.17%
2019/09/04	1	18.75	0	0.00	18.90	1	4,857	0.02%
2019/09/02	1	18.80	2	18.95	19.05	-1	4,865	-0.02%
2019/08/30	5	18.55	1	18.55	18.55	4	4,848	0.08%
2019/08/29	2	18.10	0	0.00	18.10	2	4,793	0.04%
2019/08/28	0	0.00	1	18.00	18.00	-1	4,788	-0.02%
2019/08/23	0	0.00	21	18.50	18.50	-21	4,786	-0.44%
2019/08/22	1	18.20	0	0.00	18.25	1	4,755	0.02%
2019/08/21	0	0.00	10	18.30	18.30	-10	4,730	-0.21%
2019/08/19	0	0.00	1	18.65	18.60	-1	4,650	-0.02%
2019/08/15	10	18.10	0	0.00	18.05	10	4,564	0.22%
2019/08/14	0	0.00	1	18.60	18.50	-1	4,477	-0.02%
2019/08/13	3	17.72	0	0.00	17.70	3	4,391	0.07%
2019/08/12	1	18.30	5	18.25	18.20	-4	4,318	-0.09%
2019/08/08	22	18.20	0	0.00	18.40	22	4,331	0.51%
2019/08/07	3	18.58	0	0.00	18.55	3	4,296	0.07%
2019/08/06	1	18.40	0	0.00	18.65	1	4,314	0.02%
2019/08/05	2	19.05	0	0.00	18.85	2	4,308	0.05%
2019/08/02	2	20.08	0	0.00	19.90	2	4,263	0.05%
2019/07/31	1	20.30	0	0.00	20.45	1	4,276	0.02%
2019/07/30	1	20.45	1	20.45	20.45	0	4,324	0.00%
2019/07/24	2	21.25	0	0.00	20.95	2	4,480	0.04%
2019/07/23	2	21.05	0	0.00	21.25	2	4,576	0.04%
2019/07/18	2	21.15	0	0.00	21.05	2	5,024	0.04%
2019/07/16	10	20.85	0	0.00	20.80	10	4,939	0.20%
2019/07/11	5	20.70	0	0.00	20.65	5	4,975	0.10%
2019/07/08	1	20.80	0	0.00	20.70	1	5,038	0.02%
2019/07/03	0	0.00	1	21.40	21.40	-1	5,414	-0.02%
2019/07/02	10	21.28	10	21.40	21.45	0	5,437	0.00%
2019/07/01	10	21.20	0	0.00	21.20	10	5,363	0.19%
2019/06/24	0	0.00	2	20.15	20.35	-2	5,064	-0.04%
2019/06/21	0	0.00	1	20.40	20.20	-1	5,060	-0.02%
2019/06/20	5	20.25	2	20.20	20.25	3	5,027	0.06%
2019/06/17	1	20.55	1	20.60	20.30	0	4,974	0.00%
2019/06/14	0	0.00	1	20.30	20.30	-1	4,938	-0.02%
2019/06/13	1	19.85	0	0.00	19.80	1	4,863	0.02%
2019/06/10	2	20.00	1	20.00	20.10	1	4,800	0.02%
2019/06/05	1	20.10	0	0.00	20.05	1	4,915	0.02%
2019/05/22	0	0.00	18	21.50	21.50	-18	5,208	-0.35%
2019/05/13	0	0.00	5	21.02	21.10	-5	5,613	-0.09%
2019/05/08	0	0.00	6	22.03	22.20	-6	5,766	-0.10%
2019/05/07	3	21.97	1	22.15	22.25	2	5,800	0.03%
2019/05/06	0	0.00	1	21.50	21.85	-1	5,805	-0.02%
2019/05/03	1	21.60	3	21.67	21.85	-2	5,793	-0.03%
2019/04/30	2	21.20	0	0.00	21.25	2	5,701	0.04%
2019/04/29	1	21.00	13	21.00	21.05	-12	5,655	-0.21%
2019/04/26	50	21.45	10	21.45	21.30	40	5,629	0.71%
2019/04/25	3	23.70	20	23.75	23.65	-17	5,203	-0.33%
2019/04/24	0	0.00	6	24.00	23.80	-6	5,210	-0.12%
2019/04/19	11	23.89	10	24.00	24.00	1	5,345	0.02%
2019/04/18	2	24.05	0	0.00	23.75	2	5,403	0.04%
2019/04/15	2	24.20	0	0.00	24.20	2	5,539	0.04%
2019/04/12	0	0.00	20	24.70	24.30	-20	5,547	-0.36%
2019/04/11	0	0.00	6	24.82	24.70	-6	5,516	-0.11%
2019/04/10	16	24.87	0	0.00	25.10	16	5,396	0.30%
2019/04/09	20	24.20	23	24.70	25.00	-3	5,269	-0.06%
2019/04/08	20	24.10	40	23.95	23.85	-20	5,034	-0.40%
2019/04/03	0	0.00	3	23.80	23.80	-3	5,007	-0.06%
2019/04/02	0	0.00	5	24.10	23.85	-5	4,994	-0.10%
2019/04/01	5	24.15	11	23.92	23.90	-6	4,950	-0.12%
2019/03/29	22	23.90	4	23.90	23.95	18	4,894	0.37%
2019/03/28	7	24.00	0	0.00	23.95	7	4,894	0.14%
2019/03/26	1	23.75	0	0.00	23.70	1	4,946	0.02%
2019/03/25	0	0.00	2	23.80	23.80	-2	4,939	-0.04%
2019/03/22	6	24.25	0	0.00	24.00	6	4,930	0.12%
2019/03/21	0	0.00	2	24.10	24.10	-2	4,916	-0.04%
2019/03/19	3	23.93	0	0.00	24.00	3	4,966	0.06%
2019/03/18	0	0.00	1	23.80	23.95	-1	4,984	-0.02%
2019/03/14	1	23.50	30	23.50	23.50	-29	5,137	-0.56%
2019/03/13	0	0.00	1	23.65	23.55	-1	5,260	-0.02%
2019/03/12	58	23.66	16	23.75	23.45	42	5,410	0.78%
2019/03/11	30	23.85	3	23.85	23.85	27	5,394	0.50%
2019/03/08	25	23.89	0	0.00	23.80	25	5,612	0.45%
2019/03/07	10	24.05	20	24.20	24.00	-10	5,679	-0.18%
2019/03/06	0	0.00	21	24.14	24.05	-21	5,798	-0.36%
2019/03/04	1	24.40	0	0.00	24.25	1	6,029	0.02%
2019/02/20	0	0.00	1	24.95	24.85	-1	6,141	-0.02%
2019/02/19	0	0.00	10	24.85	24.80	-10	6,074	-0.16%
2019/02/13	6	24.14	0	0.00	24.10	6	6,041	0.10%
2019/01/30	2	24.45	1	24.95	25.05	1	5,909	0.02%
2019/01/29	0	0.00	1	24.00	24.05	-1	5,827	-0.02%
2019/01/24	0	0.00	5	23.70	24.05	-5	5,868	-0.09%
2019/01/23	6	23.78	0	0.00	23.60	6	5,911	0.10%
2019/01/22	2	24.05	3	24.05	23.85	-1	5,959	-0.02%
2019/01/18	1	24.00	0	0.00	24.00	1	5,995	0.02%
2019/01/16	0	0.00	5	23.45	23.40	-5	6,142	-0.08%
2019/01/14	1	23.40	1	23.70	23.30	0	6,267	0.00%
2019/01/11	7	23.04	0	0.00	23.20	7	6,355	0.11%
2019/01/10	1	23.30	2	23.18	23.20	-1	6,439	-0.02%
2019/01/09	0	0.00	1	22.05	22.70	-1	6,405	-0.02%
2019/01/08	2	21.90	27	22.00	21.90	-25	6,245	-0.40%
2019/01/04	27	21.05	0	0.00	21.20	27	6,301	0.43%
2019/01/02	1	21.80	0	0.00	21.80	1	6,337	0.02%
2018/12/25	5	21.85	0	0.00	21.85	5	6,339	0.08%
2018/12/20	0	0.00	10	21.80	21.75	-10	6,484	-0.15%
2018/12/17	10	22.60	0	0.00	22.60	10	6,788	0.15%
2018/12/12	1	23.10	0	0.00	22.90	1	6,787	0.01%
2018/12/07	0	0.00	10	24.45	24.30	-10	6,611	-0.15%
2018/12/05	4	24.28	8	24.41	24.15	-4	6,466	-0.06%
2018/12/04	2	23.75	4	24.15	24.05	-2	6,355	-0.03%
2018/12/03	12	23.58	1	23.65	24.00	11	6,242	0.18%
2018/11/30	0	0.00	34	22.25	22.35	-34	6,003	-0.57%
2018/11/29	31	21.61	33	22.00	21.60	-2	5,936	-0.03%
2018/11/28	28	21.47	25	21.68	21.60	3	5,819	0.05%
2018/11/27	33	22.32	32	22.05	22.05	1	5,666	0.02%
2018/11/26	33	22.50	0	0.00	22.45	33	5,654	0.58%
2018/11/23	1	23.50	0	0.00	22.65	1	5,669	0.02%
2018/11/22	0	0.00	55	23.56	23.35	-55	5,608	-0.98%
2018/11/16	31	22.76	0	0.00	22.60	31	5,671	0.55%
2018/11/15	1	22.60	9	22.51	22.60	-8	5,724	-0.14%
2018/11/14	9	22.39	14	22.54	22.45	-5	5,762	-0.09%
2018/11/13	13	22.19	0	0.00	22.45	13	5,804	0.22%
2018/11/12	0	0.00	2	22.25	22.20	-2	5,908	-0.03%
2018/11/08	5	22.95	11	22.77	22.80	-6	6,297	-0.10%
2018/11/06	0	0.00	2	21.95	22.15	-2	6,550	-0.03%
2018/11/05	2	21.63	11	21.76	21.80	-9	6,514	-0.14%
2018/11/02	0	0.00	1	20.80	20.70	-1	6,464	-0.02%
2018/11/01	23	20.93	8	21.00	21.05	15	6,501	0.23%
2018/10/31	7	20.48	8	20.79	20.85	-1	6,540	-0.02%
2018/10/29	0	0.00	1	20.45	20.35	-1	6,542	-0.02%
2018/10/26	4	20.10	5	20.14	20.20	-1	6,575	-0.02%
2018/10/25	4	19.54	1	19.90	19.50	3	6,541	0.05%
2018/10/24	3	21.32	2	21.83	21.20	1	6,413	0.02%
2018/10/23	6	22.68	0	0.00	22.20	6	6,251	0.10%
2018/10/22	23	23.35	1	23.00	23.35	22	6,141	0.36%
2018/10/18	6	23.58	1	24.20	23.60	5	6,006	0.08%
2018/10/16	2	24.80	10	25.05	24.95	-8	5,947	-0.13%
2018/10/15	10	24.85	1	25.50	24.65	9	5,997	0.15%
2018/10/12	2	25.15	10	25.05	25.50	-8	5,962	-0.13%
2018/10/11	1	25.35	0	0.00	25.15	1	5,961	0.02%
2018/10/03	3	29.67	2	29.25	29.00	1	6,028	0.02%
2018/10/01	2	30.10	0	0.00	30.15	2	6,034	0.03%
2018/09/28	2	30.55	8	30.49	30.40	-6	6,102	-0.10%
2018/09/27	0	0.00	1	29.80	29.70	-1	6,035	-0.02%
2018/09/25	0	0.00	5	29.80	29.80	-5	5,999	-0.08%
2018/09/21	1	28.55	1	29.20	29.05	0	5,911	0.00%
2018/09/20	4	27.55	0	0.00	28.25	4	5,828	0.07%
2018/09/18	1	28.10	0	0.00	28.00	1	5,891	0.02%
2018/09/07	0	0.00	1	29.30	28.60	-1	6,213	-0.02%
2018/09/06	1	29.00	2	29.15	28.75	-1	6,316	-0.02%
2018/09/05	2	28.95	0	0.00	28.90	2	6,360	0.03%
2018/09/04	2	29.80	1	29.90	29.70	1	6,434	0.02%
2018/09/03	1	29.55	6	29.80	29.55	-5	6,507	-0.08%
2018/08/31	6	29.68	3	29.60	29.65	3	6,548	0.05%
2018/08/30	6	30.27	0	0.00	30.00	6	6,645	0.09%
2018/08/29	5	30.61	0	0.00	30.50	5	6,659	0.08%
2018/08/28	3	30.95	1	30.95	30.75	2	6,708	0.03%
2018/08/27	9	30.86	2	30.98	31.00	7	6,691	0.10%
2018/08/24	6	30.32	1	30.75	30.90	5	6,775	0.07%
2018/08/23	2	30.55	2	30.75	30.75	0	6,976	0.00%
2018/08/22	6	31.28	4	31.28	31.00	2	7,023	0.03%
2018/08/21	2	31.03	0	0.00	31.20	2	7,084	0.03%
2018/08/20	2	31.25	2	31.10	31.30	0	7,167	0.00%
2018/08/17	0	0.00	20	31.05	30.70	-20	7,205	-0.28%
2018/08/15	22	30.38	2	30.50	31.00	20	7,273	0.27%
2018/08/14	1	30.30	31	30.78	31.10	-30	7,046	-0.43%
2018/08/13	3	28.30	0	0.00	28.30	3	7,045	0.04%
2018/08/08	0	0.00	1	29.55	29.75	-1	7,413	-0.01%
2018/08/07	0	0.00	3	29.40	29.20	-3	7,427	-0.04%
2018/08/06	0	0.00	1	28.85	28.85	-1	7,435	-0.01%
2018/08/03	3	28.45	3	28.85	28.70	0	7,443	0.00%
2018/08/02	3	28.20	1	28.35	28.35	2	7,430	0.03%
2018/08/01	0	0.00	1	29.00	28.95	-1	7,484	-0.01%
2018/07/31	0	0.00	3	28.50	28.60	-3	7,537	-0.04%
2018/07/27	1	28.40	0	0.00	28.50	1	7,616	0.01%
2018/07/25	0	0.00	10	27.70	27.80	-10	7,687	-0.13%
2018/07/24	10	27.00	0	0.00	27.25	10	7,695	0.13%
2018/07/17	2	28.00	0	0.00	27.90	2	8,189	0.02%
2018/07/13	20	29.55	0	0.00	29.90	20	8,521	0.23%
2018/07/12	3	29.35	0	0.00	29.40	3	8,529	0.04%
2018/07/09	0	0.00	2	28.50	28.75	-2	8,953	-0.02%
2018/07/05	1	29.20	0	0.00	28.50	1	8,991	0.01%
2018/07/04	1	29.45	0	0.00	29.25	1	9,062	0.01%
2018/07/03	0	0.00	1	30.00	29.75	-1	9,286	-0.01%
2018/07/02	2	29.38	2	29.68	29.55	0	9,290	0.00%
2018/06/29	1	29.35	1	29.55	29.30	0	9,302	0.00%
2018/06/28	26	29.89	18	29.67	29.40	8	9,253	0.09%
2018/06/27	2	29.68	10	29.25	29.15	-8	9,256	-0.09%
2018/06/26	0	0.00	1	29.95	29.75	-1	9,307	-0.01%
2018/06/25	10	29.90	0	0.00	29.55	10	9,321	0.11%
2018/06/22	0	0.00	20	29.50	29.75	-20	9,401	-0.21%
2018/06/21	2	29.18	1	29.80	29.40	1	9,392	0.01%
2018/06/20	1	29.15	8	29.11	29.15	-7	9,424	-0.07%
2018/06/15	11	28.70	0	0.00	28.65	11	9,373	0.12%
2018/06/14	1	29.65	0	0.00	29.10	1	9,383	0.01%
2018/06/12	19	29.86	0	0.00	29.85	19	9,474	0.20%
2018/06/11	3	30.68	0	0.00	30.25	3	9,420	0.03%
2018/06/08	2	31.40	0	0.00	31.20	2	9,428	0.02%
2018/06/07	0	0.00	5	31.77	31.90	-5	9,401	-0.05%
2018/06/06	10	31.21	0	0.00	31.15	10	9,397	0.11%
2018/06/05	0	0.00	2	31.58	31.20	-2	9,382	-0.02%
2018/06/04	1	31.60	0	0.00	31.70	1	9,349	0.01%
2018/06/01	2	31.48	3	31.50	31.50	-1	9,322	-0.01%
2018/05/31	4	32.05	0	0.00	32.10	4	9,197	0.04%
2018/05/28	7	31.31	0	0.00	31.30	7	9,018	0.08%
2018/05/25	2	32.40	0	0.00	32.05	2	9,076	0.02%
2018/05/24	10	33.15	0	0.00	33.20	10	9,103	0.11%
2018/05/23	5	33.85	15	33.98	34.00	-10	9,061	-0.11%
2018/05/22	10	33.25	0	0.00	33.25	10	8,908	0.11%
2018/05/21	22	34.33	32	34.10	33.60	-10	8,885	-0.11%
2018/05/18	43	32.99	40	33.41	33.95	3	8,590	0.03%
2018/05/17	7	32.36	6	31.75	31.75	1	8,254	0.01%
2018/05/16	3	31.80	3	31.80	31.70	0	8,172	0.00%
2018/05/15	3	31.65	3	31.90	31.45	0	8,296	0.00%
2018/05/11	25	31.78	25	31.46	31.80	0	8,389	0.00%
2018/05/10	0	0.00	10	31.40	30.90	-10	8,384	-0.12%
2018/05/09	0	0.00	10	31.20	31.05	-10	8,365	-0.12%
2018/05/08	11	32.97	9	32.60	32.60	2	8,392	0.02%
2018/05/02	3	33.45	3	33.30	33.30	0	8,690	0.00%
2018/04/27	10	33.65	10	33.55	33.55	0	8,690	0.00%
2018/04/26	2	33.43	0	0.00	33.60	2	8,736	0.02%
2018/04/25	6	32.00	6	32.10	32.10	0	8,639	0.00%
2018/04/24	0	0.00	1	32.75	32.95	-1	8,660	-0.01%
2018/04/23	1	32.35	0	0.00	32.50	1	8,688	0.01%
2018/04/20	5	33.44	15	33.23	33.10	-10	8,766	-0.11%
2018/04/16	3	32.25	11	32.51	32.25	-8	9,057	-0.09%
2018/04/13	0	0.00	26	31.65	31.90	-26	9,208	-0.28%
2018/04/12	5	31.10	5	31.10	31.10	0	9,504	0.00%
2018/04/11	10	30.80	0	0.00	30.25	10	9,729	0.10%
2018/04/10	0	0.00	1	31.25	31.15	-1	10,059	-0.01%
2018/04/09	0	0.00	3	31.00	31.40	-3	10,351	-0.03%
2018/04/03	3	29.20	0	0.00	29.35	3	10,573	0.03%
2018/03/30	5	30.75	0	0.00	30.65	5	13,086	0.04%
2018/03/29	0	0.00	1	30.35	30.50	-1	13,452	-0.01%
2018/03/28	30	30.40	0	0.00	30.05	30	13,439	0.22%
2018/03/22	1	29.85	0	0.00	29.45	1	13,356	0.01%
2018/03/21	0	0.00	12	29.70	29.45	-12	13,407	-0.09%
2018/03/19	0	0.00	11	29.28	29.50	-11	13,563	-0.08%
2018/03/16	5	29.35	25	29.07	29.05	-20	13,527	-0.15%
2018/03/15	0	0.00	5	28.90	29.40	-5	13,649	-0.04%
2018/03/14	0	0.00	1	29.50	29.40	-1	13,650	-0.01%
2018/03/12	5	29.10	3	28.80	28.60	2	13,987	0.01%
2018/03/09	11	28.27	22	28.31	27.95	-11	14,164	-0.08%
2018/03/08	9	28.12	9	27.85	28.05	0	14,802	0.00%
2018/03/07	0	0.00	10	28.15	27.90	-10	15,475	-0.06%
2018/03/06	8	28.40	5	28.40	28.35	3	15,565	0.02%
2018/03/05	10	27.90	12	28.24	27.90	-2	15,651	-0.01%
2018/03/01	0	0.00	1	29.60	29.70	-1	15,776	-0.01%
2018/02/27	0	0.00	22	29.65	29.20	-22	15,719	-0.14%
2018/02/26	7	28.72	1	28.50	29.00	6	15,721	0.04%
2018/02/23	12	27.76	0	0.00	28.00	12	15,928	0.08%
2018/02/12	0	0.00	1	26.65	26.65	-1	16,094	-0.01%
2018/02/08	0	0.00	1	27.15	27.25	-1	16,352	-0.01%
2018/02/07	1	27.20	0	0.00	26.90	1	16,513	0.01%
2018/02/06	0	0.00	11	27.24	26.35	-11	16,691	-0.07%
2018/02/05	11	28.19	1	28.35	28.05	10	17,180	0.06%
2018/02/02	2	29.15	0	0.00	28.95	2	17,734	0.01%
2018/02/01	10	29.03	3	29.10	28.80	7	17,753	0.04%
2018/01/31	3	28.75	0	0.00	28.75	3	17,730	0.02%
2018/01/30	1	29.65	0	0.00	29.35	1	17,647	0.01%
2018/01/29	10	30.50	2	30.40	30.50	8	17,715	0.05%
2018/01/26	1	30.00	0	0.00	29.80	1	17,625	0.01%
2018/01/25	6	29.48	9	29.60	29.55	-3	17,442	-0.02%
2018/01/19	3	29.30	4	29.58	29.15	-1	17,290	-0.01%
2018/01/18	5	29.83	4	30.28	29.80	1	17,160	0.01%
2018/01/17	1	29.95	3	30.15	30.15	-2	17,062	-0.01%
2018/01/16	6	29.68	0	0.00	29.65	6	16,881	0.04%
2018/01/15	13	29.94	0	0.00	29.90	13	16,759	0.08%
2018/01/12	5	30.35	0	0.00	30.40	5	16,553	0.03%
2018/01/11	4	30.55	0	0.00	30.35	4	16,355	0.02%
2018/01/10	25	31.20	8	31.48	31.05	17	16,264	0.10%
2018/01/09	0	0.00	13	31.51	31.60	-13	15,960	-0.08%
2018/01/08	15	31.02	29	30.93	31.15	-14	15,651	-0.09%
2018/01/05	11	30.35	15	30.22	30.80	-4	15,233	-0.03%
2018/01/04	16	30.61	7	30.88	30.15	9	14,980	0.06%
2018/01/03	6	30.55	2	31.03	30.35	4	14,682	0.03%
2018/01/02	20	30.93	8	31.77	30.80	12	14,308	0.08%