台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)
可現股當沖
  • 股價
    15.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    188
  • 產業
    上市 營建類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大將 (1453)籌碼相關-元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-旗山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/23114.5000.0014.5512860.35%
2024/01/17114.6500.0014.4013660.27%
2024/01/16114.9000.0014.8013640.27%
2024/01/11115.00115.1514.9503640.00%
2024/01/10114.9500.0014.9013620.28%
2023/12/11115.50115.2515.4003210.00%
2023/12/04115.85115.8015.1503010.00%
2023/11/29315.05915.0714.90-6210-2.84%
2023/11/21614.3300.0014.3061913.13%
2023/10/26514.60314.3714.1021581.26%
2023/10/25415.18515.2015.20-1159-0.63%
2023/10/02113.7500.0013.8012260.44%
2023/09/21113.4500.0013.4512270.44%
2023/08/04113.8500.0014.0012720.37%
2023/08/01114.0000.0014.0012740.36%
2023/07/28114.00114.5014.2002730.00%
2023/07/2700.00215.0315.10-2252-0.79%
2023/07/13115.2500.0014.4512280.44%
2023/06/1900.00214.8514.75-2336-0.59%
2023/06/15214.7000.0014.6523310.60%
2023/06/06215.0500.0015.1523470.58%
2023/06/0500.00815.2415.30-8350-2.28%
2023/06/02215.0500.0015.2023510.57%
2023/05/2600.00215.0015.65-2363-0.55%
2023/05/2300.00115.4015.60-1370-0.27%
2023/05/2200.00015.0515.1503680.00%
2023/05/17115.1000.0015.1013760.27%
2023/04/1700.000.115.8516.15-0.1619-0.01%
2023/04/1100.002.116.0516.00-2.1617-0.34%
2023/04/0600.00216.3516.25-2618-0.32%
2023/03/31116.90116.5016.4506160.00%
2023/03/24317.02216.7016.8516000.17%
2023/03/23117.0000.0016.8015870.17%
2023/03/1600.001015.0014.80-10493-2.03%
2023/03/1500.001015.2915.25-10498-2.01%
2023/03/060.216.1200.0016.200.26130.03%
2023/03/01216.2500.0016.0527360.27%
2023/02/22316.37516.3916.55-2736-0.27%
2023/02/21216.9000.0016.9027340.27%
2023/02/13116.6000.0016.7017370.14%
2023/02/0900.00117.1517.20-1730-0.14%
2023/02/082217.80418.0117.95187092.54%
2023/02/02116.6000.0016.6516130.16%
2023/01/11114.8000.0014.8515770.17%
2022/12/20115.10115.4014.9507180.00%
2022/12/19215.5000.0015.5527280.27%
2022/12/1400.002016.2516.55-20751-2.66%
2022/12/0900.00616.5516.55-6768-0.78%
2022/11/29617.84618.7318.3507730.00%
2022/11/2800.00117.5517.50-1731-0.14%
2022/11/252518.791718.5518.1087301.10%
2022/11/2400.00217.8517.85-2640-0.31%
2022/11/2300.002.114.9616.25-2.1646-0.32%
2022/11/1000.00114.8014.30-11,356-0.07%
2022/11/0400.00314.6514.65-32,080-0.14%
2022/10/2800.00113.4513.40-12,273-0.04%
2022/10/17113.6500.0014.4013,0510.03%
2022/10/13314.1200.0013.9033,0480.10%
2022/10/12215.00215.2515.2503,0450.00%
2022/09/28315.72115.6015.5023,3290.06%
2022/09/26116.9500.0016.3013,4790.03%
2022/09/2200.00217.9518.35-23,519-0.06%
2022/09/21218.4000.0018.3023,5430.06%
2022/09/19119.1000.0019.0013,6050.03%
2022/09/16120.0000.0019.9513,6310.03%
2022/09/1500.00120.3520.20-13,702-0.03%
2022/09/1400.00120.3520.30-13,808-0.03%
2022/09/08220.75120.2520.4014,0560.02%
2022/09/0600.00120.2020.25-14,233-0.02%
2022/09/05421.5000.0020.6044,3360.09%
2022/08/30322.25122.2522.4024,6000.04%
2022/08/29622.0800.0021.8064,5920.13%
2022/08/26124.00323.8724.10-24,567-0.04%
2022/08/25223.38123.6023.3014,5250.02%
2022/08/2400.00124.6523.40-14,507-0.02%
2022/08/231124.95724.3924.1044,4590.09%
2022/08/2200.00424.5924.65-44,237-0.09%
2022/08/19123.25123.1523.0504,0560.00%
2022/08/18223.45223.7323.4504,0360.00%
2022/08/17223.45123.8023.8014,0270.02%
2022/08/16523.96624.0823.30-13,999-0.03%
2022/08/15523.34223.4523.0034,3980.07%
2022/08/12224.45323.6523.15-15,011-0.02%
2022/08/11923.841323.9224.40-45,231-0.08%
2022/08/1000.00622.1422.20-65,094-0.12%
2022/08/09220.1000.0020.2025,0710.04%
2022/08/08120.30219.7520.25-15,066-0.02%
2022/08/05320.23420.4320.15-15,053-0.02%
2022/08/04520.22221.7519.5535,0280.06%
2022/08/03221.78321.7021.10-14,963-0.02%
2022/08/02121.3000.0020.8014,8750.02%
2022/08/011021.89421.9822.1564,8400.12%
2022/07/291822.421922.3622.60-14,777-0.02%
2022/07/282521.07121.3021.30244,4920.53%
2022/07/2700.001219.4019.40-124,316-0.28%
2022/07/26618.081317.6717.65-74,279-0.16%
2022/07/221818.40618.4518.30124,8720.25%
2022/07/21118.5500.0019.1015,1360.02%
2022/07/2000.001919.1118.55-195,280-0.36%
2022/07/15618.23318.0218.1035,3860.06%
2022/07/142418.21218.4818.50225,3880.41%
2022/07/06218.2300.0018.0025,3370.04%
2022/06/2700.001021.9521.35-105,585-0.18%
2022/06/24521.4700.0020.7555,5250.09%
2022/06/23621.4200.0021.2565,4870.11%
2022/06/21422.85423.0923.7005,2980.00%
2022/06/17423.8000.0023.7545,0750.08%
2022/06/16124.0000.0024.6015,0240.02%
2022/06/13329.27530.0129.25-24,697-0.04%
2022/06/10433.54232.8332.5024,6110.04%
2022/06/08132.3000.0032.8514,3890.02%
2022/06/06232.6000.0031.6024,3670.05%
2022/05/31231.0300.0031.0024,3340.05%
2022/05/2400.00127.9528.15-14,227-0.02%
2022/05/232131.112030.9630.6014,1940.02%
2022/05/20831.852232.7030.35-143,643-0.38%
2022/05/19629.19729.1930.05-12,965-0.03%
2022/05/18726.92627.0627.3512,5390.04%
2022/05/0400.002620.6420.55-262,201-1.18%
2022/04/292224.0900.0023.25222,1321.03%
2022/04/2800.001022.7524.10-101,819-0.55%
2022/04/271422.04422.2021.95101,5160.66%
2022/04/26220.20221.4521.4501,2280.00%
2022/04/25217.5000.0019.5021,0710.19%
2022/04/22918.03618.3018.3031,0190.29%
2022/04/21216.08316.2816.65-1962-0.10%
2022/04/20414.8000.0015.1549180.44%
2022/04/19314.73115.6014.6528900.22%
2022/04/18116.00416.4016.25-3852-0.36%
2022/04/1400.00715.0214.95-7784-0.89%
2022/04/12213.5100.0015.5027260.28%
2022/04/1100.00114.9514.95-1659-0.15%
2022/04/08113.35213.0513.60-1606-0.17%
2022/04/07412.311112.4012.40-7466-1.50%
2022/04/06811.6100.0011.3083022.65%
2022/03/31110.1500.0010.2011370.73%
2022/03/0218.5000.008.501851.17%
2021/05/1718.3000.007.9016730.15%
2021/05/0600.00111.2010.75-1558-0.18%
2021/04/29111.6500.0010.7513380.30%
2021/04/23110.0000.009.8011920.52%
2021/04/1998.8000.009.2591098.26%
2021/04/1418.6800.008.701971.03%
2021/04/1318.9100.008.791961.04%
2021/03/0800.0018.388.40-1103-0.97%
2021/03/020.18.5700.008.310.11150.09%
2021/02/2500.0018.438.39-1116-0.86%
2021/02/1928.1800.008.2621151.73%
2020/08/0300.0017.977.98-168-1.45%
2020/05/0416.9500.006.941372.63%
2019/05/0300.0059.189.18-583-5.97%
2019/04/1800.0019.209.24-183-1.19%
2019/03/2859.2000.009.195816.10%
2019/03/2000.0039.689.76-361-4.88%
2019/03/1900.0039.549.53-358-5.14%
2019/03/0600.0039.549.51-359-5.08%
2019/03/0500.0059.539.50-558-8.58%
2018/09/0778.9500.008.9471016.88%
2018/09/0400.0029.269.21-2109-1.82%
2018/08/3000.0059.109.09-5137-3.63%
2018/07/3029.2100.009.2022820.71%
2018/06/2539.2800.009.2134170.72%
2018/06/07310.1500.0010.1533850.78%
2018/05/151110.55310.9510.0582942.72%
2018/05/08311.00311.1511.1502480.00%
2018/03/2200.00810.1010.00-8207-3.85%
2018/03/201010.00210.1010.1082153.71%
2018/03/0600.0069.999.95-6254-2.35%
2018/03/05159.9599.999.9962572.33%
2018/03/021010.001010.0510.0502590.00%
大將 相關文章
大將 相關影音