士電 (1503)-元大-旗山券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
188.0
漲跌
▼3.5
漲幅
-1.83%
成交量
2,760張
產業
上市電機機械類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	0	189.00	188.00	0	1,795	0.00%
2025/02/26	0	193.00	1	192.00	191.50	-1	1,769	-0.06%
2025/02/25	1	196.50	0	0.00	195.00	1	1,715	0.06%
2025/02/24	1	207.01	2	206.50	202.00	-1	1,660	-0.06%
2025/02/21	12.1	211.60	11.6	212.85	203.00	0.5	1,526	0.03%
2025/02/20	1	201.00	1.6	201.58	206.00	-0.6	1,063	-0.05%
2025/02/19	1.1	186.45	1.1	188.00	188.00	0	863	0.00%
2025/02/14	0	0.00	1	180.50	179.50	-1	866	-0.12%
2025/02/13	0	0.00	1	182.50	181.50	-1	876	-0.11%
2025/02/10	1	170.00	1	171.50	171.50	0	890	0.00%
2025/02/07	0.1	176.60	0	0.00	175.00	0.1	886	0.01%
2025/02/04	0	0.00	2	175.50	174.50	-2	911	-0.22%
2025/02/03	0	180.20	0	0.00	177.50	0	916	0.00%
2025/01/22	0	185.50	2	186.50	186.50	-2	913	-0.22%
2025/01/14	0	175.00	0	0.00	174.50	0	1,026	0.00%
2025/01/13	0	170.00	0	0.00	176.50	0	1,033	0.00%
2025/01/10	0	180.00	0	0.00	179.00	0	1,021	0.00%
2025/01/09	0.2	184.13	0	0.00	180.00	0.2	1,052	0.02%
2025/01/08	0.1	190.00	0	0.00	190.00	0.1	1,094	0.01%
2025/01/02	0.1	191.00	0	0.00	189.00	0.1	1,210	0.01%
2024/12/30	0	0.00	2	193.50	193.50	-2	1,257	-0.16%
2024/12/26	0.1	194.00	0	0.00	194.00	0.1	1,301	0.01%
2024/12/24	2	191.50	0	0.00	191.50	2	1,394	0.14%
2024/12/19	0	190.00	0	0.00	193.00	0	1,588	0.00%
2024/12/17	0.1	191.00	0	0.00	190.00	0.1	1,708	0.00%
2024/12/16	0	190.00	0	0.00	188.50	0	1,782	0.00%
2024/12/13	1.1	193.49	0	0.00	191.50	1.1	1,790	0.06%
2024/12/04	2	202.50	2	202.50	203.00	0	2,078	0.00%
2024/12/02	1	199.00	0	0.00	199.50	1	2,181	0.05%
2024/11/29	2	193.75	2	195.50	198.50	0	2,281	0.00%
2024/11/27	0	200.00	0	202.00	198.50	0	2,294	0.00%
2024/11/26	0	203.00	0	0.00	202.00	0	2,312	0.00%
2024/11/22	1	201.50	1	201.50	202.00	0	2,382	0.00%
2024/11/21	1	199.00	1	199.00	198.50	0	2,428	0.00%
2024/11/20	2	200.00	0	0.00	200.00	2	2,589	0.08%
2024/11/14	1	204.00	0	0.00	204.00	1	2,813	0.04%
2024/11/12	0	211.00	0	0.00	209.00	0	2,973	0.00%
2024/11/08	10	213.85	10	215.00	215.00	0	3,241	0.00%
2024/11/07	0	212.50	2	214.50	214.50	-2	3,386	-0.06%
2024/11/06	0	0.00	3	209.33	208.50	-3	3,480	-0.09%
2024/11/05	0	0.00	2	211.50	211.50	-2	3,597	-0.06%
2024/10/28	4	206.50	4	205.50	207.00	0	4,071	0.00%
2024/10/24	2	208.00	0	0.00	208.00	2	4,384	0.05%
2024/10/22	2	211.75	0	0.00	211.50	2	4,531	0.04%
2024/10/18	0	0.00	1	215.50	215.50	-1	4,757	-0.02%
2024/10/16	2	213.25	1.2	213.08	213.00	0.8	4,971	0.02%
2024/10/14	1	216.50	4	218.25	222.50	-3	5,452	-0.06%
2024/10/11	1	207.00	0	0.00	207.00	1	5,509	0.02%
2024/10/09	1	215.00	0	0.00	212.50	1	5,711	0.02%
2024/10/04	0	0.00	2.1	220.83	217.50	-2.1	6,147	-0.03%
2024/10/01	0	0.00	2	222.00	224.50	-2	6,315	-0.03%
2024/09/30	3	225.33	2	221.25	221.00	1	6,616	0.02%
2024/09/27	2	227.00	7	228.29	227.50	-5	6,648	-0.08%
2024/09/25	4	228.75	3	229.00	229.00	1	6,741	0.01%
2024/09/24	4	229.50	3	229.17	229.00	1	6,830	0.01%
2024/09/23	1	228.00	3	225.00	229.00	-2	6,937	-0.03%
2024/09/20	2	221.00	2	217.25	220.50	0	7,029	0.00%
2024/09/18	1.1	212.89	1	215.00	216.00	0.1	7,578	0.00%
2024/09/16	1	210.50	1	212.00	213.00	0	7,920	0.00%
2024/09/13	2	207.00	2	209.50	210.00	0	8,626	0.00%
2024/09/12	0	0.00	1	208.00	209.00	-1	9,169	-0.01%
2024/09/11	0	0.00	1	202.00	203.00	-1	9,405	-0.01%
2024/09/10	2	203.75	1	199.50	199.00	1	10,026	0.01%
2024/09/06	3.1	205.48	3	206.50	202.50	0.1	10,568	0.00%
2024/09/05	4	212.25	4	209.25	209.00	0	10,738	0.00%
2024/09/04	1	212.00	0	0.00	207.00	1	11,015	0.01%
2024/09/03	2	226.00	1	230.00	219.50	1	11,352	0.01%
2024/09/02	1.1	228.60	1	229.46	227.50	0.1	11,342	0.00%
2024/08/30	2	221.25	1.4	220.63	220.50	0.7	11,282	0.01%
2024/08/29	0	223.50	0	0.00	222.00	0	11,338	0.00%
2024/08/27	1	223.50	2	223.75	225.00	-1	11,377	-0.01%
2024/08/26	0	0.00	5	227.00	222.50	-5	11,434	-0.04%
2024/08/23	1	224.50	0	0.00	224.50	1	11,477	0.01%
2024/08/22	5	224.70	2.2	228.05	222.50	2.8	11,489	0.02%
2024/08/21	7	229.36	3.1	226.46	226.50	4	11,494	0.03%
2024/08/20	2	227.00	0	0.00	222.50	2	11,569	0.02%
2024/08/16	0	223.50	0	0.00	222.50	0	11,715	0.00%
2024/08/15	1	218.00	2	219.00	218.00	-1	11,741	-0.01%
2024/08/14	1	222.50	1	219.50	223.00	0	11,795	0.00%
2024/08/13	1	222.00	1	225.00	225.00	0	11,751	0.00%
2024/08/12	1	224.98	0	0.00	227.50	1	11,719	0.01%
2024/08/09	1	209.00	3	219.50	217.50	-2	11,709	-0.02%
2024/08/08	1	205.00	0	0.00	203.50	1	11,788	0.01%
2024/08/07	1.1	217.02	3	215.17	218.00	-1.9	11,947	-0.02%
2024/08/05	1.1	207.02	0	0.00	207.00	1.1	12,022	0.01%
2024/08/02	0	233.00	1	235.00	229.50	-1	12,342	-0.01%
2024/08/01	0.1	242.50	2	240.75	241.50	-1.9	12,375	-0.02%
2024/07/31	2	244.46	2	239.50	240.50	0	12,413	0.00%
2024/07/30	5	249.80	4	248.25	248.00	1	12,593	0.01%
2024/07/29	1.1	261.43	5	262.30	250.00	-3.9	12,620	-0.03%
2024/07/26	3	277.17	3	277.82	273.00	0	12,748	0.00%
2024/07/23	3	292.50	3	290.50	291.50	0	12,890	0.00%
2024/07/22	6.1	295.80	6	297.83	280.00	0.1	13,117	0.00%
2024/07/19	2	294.25	1	294.00	293.00	1	13,177	0.01%
2024/07/18	1	291.00	3	291.50	291.00	-2	13,503	-0.01%
2024/07/17	0	298.00	2	300.00	298.00	-2	13,804	-0.01%
2024/07/16	5	298.90	0	0.00	298.00	5	14,086	0.04%
2024/07/15	6.1	296.32	11.1	301.69	304.50	-5.1	14,369	-0.04%
2024/07/12	3	293.33	0	0.00	291.50	3	14,484	0.02%
2024/07/11	7	299.34	4	297.00	292.50	3	14,654	0.02%
2024/07/10	14.1	295.60	10	298.20	298.00	4.1	14,735	0.03%
2024/07/09	3	289.35	3	288.67	289.00	0	14,812	0.00%
2024/07/08	5	292.10	6.2	291.05	290.00	-1.2	15,092	-0.01%
2024/07/05	4	298.38	4	295.25	294.50	0	15,568	0.00%
2024/07/04	3	303.82	10	301.20	301.00	-7	15,895	-0.04%
2024/07/02	3	291.33	1	291.00	293.00	2	15,670	0.01%
2024/07/01	1	293.00	3	295.50	290.00	-2	15,611	-0.01%
2024/06/28	1.2	296.33	1	294.00	296.50	0.2	15,569	0.00%
2024/06/27	2	289.25	1	291.00	290.50	1	15,525	0.01%
2024/06/26	6	293.74	4	294.00	289.50	2	15,424	0.01%
2024/06/25	8.2	292.23	7	293.21	297.00	1.2	15,346	0.01%
2024/06/24	12.2	295.61	5	298.50	290.00	7.2	15,129	0.05%
2024/06/21	8	300.19	12.6	301.65	302.00	-4.6	14,934	-0.03%
2024/06/20	19.1	296.26	13	296.54	297.00	6.1	14,656	0.04%
2024/06/19	14.2	270.94	8.1	275.72	282.50	6.1	14,824	0.04%
2024/06/18	9	262.44	9	266.78	270.00	0	15,005	0.00%
2024/06/17	16	273.28	9.1	266.61	262.00	7	15,270	0.05%
2024/06/14	6	259.08	8.6	262.29	269.50	-2.6	15,561	-0.02%
2024/06/13	2	240.00	5.1	244.82	245.00	-3.1	15,703	-0.02%
2024/06/12	4.1	241.61	0.1	239.00	237.00	4	16,345	0.02%
2024/06/11	7	245.92	7	247.64	245.50	0	17,298	0.00%
2024/06/07	4	244.75	0	0.00	243.00	4	17,733	0.02%
2024/06/06	0	0.00	3.1	235.97	236.00	-3.1	17,881	-0.02%
2024/06/05	2	232.25	0	233.50	232.00	2	17,950	0.01%
2024/06/04	2	231.26	1	236.00	232.00	1	18,209	0.01%
2024/06/03	2.1	233.45	3	233.33	230.50	-0.9	18,285	0.00%
2024/05/31	3	233.00	1	231.00	232.50	2	18,403	0.01%
2024/05/30	13	239.19	13	236.58	232.50	0	18,799	0.00%
2024/05/29	1	240.50	2	239.75	236.00	-1	18,927	-0.01%
2024/05/28	0	243.50	0.1	245.00	241.50	-0.1	19,309	0.00%
2024/05/27	13	246.19	13	247.12	242.50	0	20,055	0.00%
2024/05/24	0.1	244.50	1	241.50	238.50	-0.9	20,256	0.00%
2024/05/23	1	239.00	5.4	236.85	236.00	-4.4	20,962	-0.02%
2024/05/22	4	242.38	6.1	242.38	242.00	-2.1	21,566	-0.01%
2024/05/21	5	250.90	2	247.25	249.00	3	22,499	0.01%
2024/05/20	0	251.00	2	259.25	251.00	-2	23,023	-0.01%
2024/05/17	1.1	256.90	1	257.00	256.50	0.1	23,435	0.00%
2024/05/16	1	256.00	1	259.00	257.00	0	24,054	0.00%
2024/05/15	3.2	260.25	2	260.25	259.00	1.2	24,313	0.00%
2024/05/14	3	264.67	4	263.50	260.50	-1	24,251	0.00%
2024/05/13	4.8	267.99	4	267.75	260.00	0.8	24,077	0.00%
2024/05/10	2.1	290.45	1	281.50	283.50	1.1	24,094	0.00%
2024/05/09	2	295.00	1	290.00	293.00	1	24,207	0.00%
2024/05/08	3	305.33	1.3	292.81	296.00	1.7	24,088	0.01%
2024/05/06	0	0.00	1	282.50	284.00	-1	23,668	0.00%
2024/05/03	2.2	287.36	3	283.50	281.00	-0.8	23,642	0.00%
2024/05/02	1.3	286.84	0	283.50	284.50	1.3	23,451	0.01%
2024/04/30	0.2	292.00	5.5	291.84	292.00	-5.4	23,448	-0.02%
2024/04/29	0	300.00	0	0.00	299.00	0	23,350	0.00%
2024/04/26	6.2	310.63	2	317.00	305.50	4.2	23,142	0.02%
2024/04/25	1	318.00	2	312.00	316.50	-1	22,821	0.00%
2024/04/24	9	308.28	5	310.10	316.00	4	22,606	0.02%
2024/04/23	4	310.75	7.1	315.07	308.50	-3.1	22,252	-0.01%
2024/04/22	6	323.08	4	325.25	314.00	2	21,901	0.01%
2024/04/19	10.3	336.53	7	342.00	327.50	3.3	21,725	0.02%
2024/04/18	6.6	343.84	5	342.91	333.50	1.5	21,313	0.01%
2024/04/17	2	330.00	4.2	331.96	337.50	-2.2	20,899	-0.01%
2024/04/16	0	316.00	2	303.98	307.00	-2	20,637	-0.01%
2024/04/15	8	325.79	6	321.24	309.00	2	20,402	0.01%
2024/04/12	1	318.64	6	330.58	334.00	-5	20,090	-0.02%
2024/04/11	9.2	319.54	10	318.05	304.00	-0.8	19,705	0.00%
2024/04/10	18.2	333.21	9	331.67	316.00	9.2	19,214	0.05%
2024/04/09	0	328.00	1	344.45	344.50	-1	18,768	-0.01%
2024/04/08	2	314.27	3.1	318.07	313.50	-1.1	18,899	-0.01%
2024/04/03	2	304.00	1	308.00	305.50	1	19,249	0.01%
2024/04/02	1	302.05	5	310.10	308.00	-4	19,509	-0.02%
2024/04/01	2	302.75	2.3	299.57	307.00	-0.3	19,464	0.00%
2024/03/29	4	287.87	0.2	292.42	292.00	3.8	19,421	0.02%
2024/03/28	1.2	281.13	0	0.00	280.00	1.2	19,403	0.01%
2024/03/27	2.6	297.95	1.4	305.79	295.50	1.2	19,305	0.01%
2024/03/26	1.4	304.04	1	320.12	320.00	0.4	19,224	0.00%
2024/03/25	0	279.13	7.3	290.27	299.00	-7.3	19,117	-0.04%
2024/03/22	24.4	275.19	16.1	274.78	274.00	8.3	19,069	0.04%
2024/03/21	17.1	257.55	17.1	260.51	266.50	0	18,264	0.00%
2024/03/20	16	242.19	14.4	241.90	242.50	1.6	17,779	0.01%
2024/03/19	28.2	233.60	27	236.63	239.00	1.2	17,413	0.01%
2024/03/18	7.2	207.98	11.2	215.45	225.50	-4	16,553	-0.02%
2024/03/15	6.2	211.99	3	208.50	205.00	3.2	16,172	0.02%
2024/03/14	9	201.85	27.1	197.47	208.50	-18.1	15,459	-0.12%
2024/03/13	5.1	192.09	10.3	196.14	199.50	-5.2	14,642	-0.04%
2024/03/12	19	177.76	5.1	183.65	181.50	13.9	14,749	0.09%
2024/03/11	1	166.00	1	167.00	168.00	0	14,948	0.00%
2024/03/08	5	168.80	2	166.00	165.00	3	15,219	0.02%
2024/03/07	1	179.00	4	179.38	177.50	-3	15,055	-0.02%
2024/03/06	2.1	181.26	3	180.33	180.00	-0.9	14,929	-0.01%
2024/03/05	31	183.53	29	184.79	182.50	2	14,812	0.01%
2024/03/04	4.1	184.09	3	182.67	184.50	1.1	14,411	0.01%