亞力 (1514)-元大-旗山券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
8,896張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	3	113.33	1	113.52	113.00	2	4,066	0.05%
2025/02/26	6	116.17	2	113.00	114.00	4	3,969	0.10%
2025/02/25	5.3	114.95	6	114.67	115.00	-0.8	3,753	-0.02%
2025/02/24	52	118.37	54	120.98	118.50	-2	3,549	-0.06%
2025/02/21	21.1	115.61	24	117.21	115.50	-2.9	2,912	-0.10%
2025/02/20	3	100.83	13.3	106.04	108.00	-10.3	1,932	-0.53%
2025/02/19	2	99.65	3	98.60	98.20	-1	1,721	-0.06%
2025/02/17	6	100.35	0	0.00	98.70	6	1,755	0.34%
2025/02/14	1	99.00	1	100.50	99.40	0	1,763	0.00%
2025/02/13	20	98.28	21	99.97	99.60	-1	1,759	-0.06%
2025/02/07	0.2	97.30	0.3	97.40	96.70	-0.1	1,801	-0.01%
2025/02/06	0.1	98.03	0	0.00	98.30	0.1	1,842	0.01%
2025/02/04	0.2	95.80	0	0.00	95.70	0.2	1,853	0.01%
2025/02/03	0	95.00	0	0.00	96.50	0	1,864	0.00%
2025/01/22	0.1	96.90	2	98.20	98.30	-1.9	1,880	-0.10%
2025/01/15	1.1	91.26	0	0.00	91.60	1.1	2,174	0.05%
2025/01/14	0.1	92.30	0	0.00	93.50	0.1	2,186	0.00%
2025/01/13	0	0.00	2	90.65	91.40	-2	2,179	-0.09%
2025/01/10	1	96.60	0	0.00	95.30	1	2,147	0.05%
2025/01/09	1	100.46	1.1	98.43	98.40	-0.1	2,146	0.00%
2025/01/08	3.1	101.47	7.1	100.01	100.00	-4	2,149	-0.19%
2025/01/07	1	101.50	1	101.50	101.50	0	2,178	0.00%
2025/01/06	0.1	102.00	0	0.00	102.50	0.1	2,199	0.00%
2024/12/30	21	102.38	21	100.67	100.00	0	2,307	0.00%
2024/12/27	2	99.75	1	99.10	99.20	1	2,299	0.04%
2024/12/26	2	101.25	2	100.00	100.50	0	2,366	0.00%
2024/12/25	1	100.50	6	100.58	101.00	-5	2,410	-0.21%
2024/12/24	6	99.65	2	98.65	98.60	4	2,478	0.16%
2024/12/23	4	100.90	1	99.70	99.50	3	2,511	0.12%
2024/12/20	7	100.21	2	99.80	99.70	5	2,540	0.20%
2024/12/19	1	100.50	1	100.50	101.00	0	2,656	0.00%
2024/12/18	4	100.50	4	102.50	102.00	0	2,732	0.00%
2024/12/17	3	99.17	5	99.40	98.90	-2	2,856	-0.07%
2024/12/16	2	99.75	2	101.75	97.90	0	3,026	0.00%
2024/12/13	1	101.50	3	102.00	100.00	-2	2,997	-0.07%
2024/12/12	5	104.50	2	103.00	103.00	3	2,992	0.10%
2024/12/11	0	0.00	1	105.50	105.50	-1	3,012	-0.03%
2024/12/10	8	107.81	1	110.00	107.00	7	3,049	0.23%
2024/12/09	3	109.00	1	109.00	109.50	2	3,093	0.06%
2024/12/06	3	111.00	3	110.00	110.00	0	3,156	0.00%
2024/12/05	1.1	111.48	2	111.00	110.00	-1	3,168	-0.03%
2024/12/04	2	112.00	0	0.00	112.00	2	3,201	0.06%
2024/12/03	2	113.00	2	112.50	113.00	0	3,304	0.00%
2024/12/02	1	109.50	1	110.00	110.00	0	3,347	0.00%
2024/11/29	2	108.00	2	109.00	109.00	0	3,512	0.00%
2024/11/28	4	111.25	4	109.25	109.50	0	3,549	0.00%
2024/11/27	1.1	113.55	1	114.00	113.00	0.1	3,580	0.00%
2024/11/26	3.1	114.81	2	114.50	114.00	1.1	3,620	0.03%
2024/11/25	1	112.00	2	114.25	114.50	-1	3,670	-0.03%
2024/11/22	1	109.00	1	109.50	109.50	0	3,741	0.00%
2024/11/21	4	107.75	4	108.00	107.50	0	3,922	0.00%
2024/11/20	1.1	107.48	1	107.50	107.50	0.1	4,572	0.00%
2024/11/19	2	108.25	2	109.50	110.00	0	4,954	0.00%
2024/11/18	3.1	107.02	3	106.83	106.00	0.1	5,058	0.00%
2024/11/15	2	111.00	2	109.50	110.00	0	5,109	0.00%
2024/11/14	4.2	110.83	3	108.50	108.50	1.2	5,245	0.02%
2024/11/13	1	113.50	1	114.00	114.00	0	5,410	0.00%
2024/11/12	1	112.50	2	112.25	112.50	-1	5,635	-0.02%
2024/11/11	3	113.67	3	114.83	114.00	0	5,895	0.00%
2024/11/08	2	116.00	3	116.33	114.00	-1	6,156	-0.02%
2024/11/07	1	114.50	1	117.50	116.50	0	6,468	0.00%
2024/11/06	1.2	113.00	6.1	112.91	112.00	-4.9	6,537	-0.08%
2024/11/05	3	112.67	2	113.00	112.50	1	6,736	0.01%
2024/11/04	1	112.50	1	112.00	112.00	0	6,959	0.00%
2024/11/01	2	110.50	2	112.50	113.00	0	7,172	0.00%
2024/10/30	2	112.00	2	112.50	112.00	0	7,284	0.00%
2024/10/29	3	111.17	2	111.00	111.50	1	7,360	0.01%
2024/10/28	3	115.16	3	113.00	113.00	0	7,447	0.00%
2024/10/25	1.1	116.00	1	115.50	115.00	0.1	7,585	0.00%
2024/10/24	3.4	117.23	3	115.50	115.50	0.4	7,853	0.01%
2024/10/23	4	118.38	4	119.75	120.50	0	7,934	0.00%
2024/10/22	2.1	114.24	1	113.50	113.50	1.1	8,007	0.01%
2024/10/18	2	115.75	2	114.50	114.50	0	8,521	0.00%
2024/10/17	1	115.50	1.5	116.50	116.00	-0.5	8,676	-0.01%
2024/10/16	2	116.00	2	115.50	115.50	0	8,834	0.00%
2024/10/15	2.1	117.24	2	116.50	116.00	0.1	9,040	0.00%
2024/10/14	3	117.50	3	118.50	118.50	0	9,361	0.00%
2024/10/11	4	117.00	2	116.00	115.50	2	9,800	0.02%
2024/10/09	4	120.75	3	118.50	118.00	1	10,598	0.01%
2024/10/08	5	121.00	3	121.00	121.00	2	11,552	0.02%
2024/10/07	3.1	122.85	3	124.00	124.00	0.1	11,837	0.00%
2024/10/04	8.1	120.12	6.2	119.82	119.50	1.9	12,010	0.02%
2024/10/01	3	122.67	3	124.17	124.00	0	12,424	0.00%
2024/09/30	6.1	123.75	5	122.90	122.00	1.1	13,108	0.01%
2024/09/27	3	126.50	3	125.83	125.50	0	13,204	0.00%
2024/09/26	3	127.00	3	125.00	125.00	0	13,378	0.00%
2024/09/25	2	124.50	3	125.67	125.00	-1	13,463	-0.01%
2024/09/24	5	125.60	3	124.50	125.00	2	13,687	0.01%
2024/09/23	7	127.21	7	127.86	127.00	0	14,282	0.00%
2024/09/20	5	127.30	8	126.56	125.50	-3	14,602	-0.02%
2024/09/19	15.1	126.03	9	125.44	125.50	6.1	15,066	0.04%
2024/09/18	25	124.72	27	125.93	126.50	-2	15,228	-0.01%
2024/09/16	1	117.00	1	118.00	118.00	0	15,474	0.00%
2024/09/13	3	117.00	2	117.00	117.00	1	16,333	0.01%
2024/09/12	2	115.00	1	117.50	118.50	1	16,991	0.01%
2024/09/11	2	114.25	2	113.50	112.50	0	17,795	0.00%
2024/09/10	2	119.50	3	116.00	115.00	-1	19,005	-0.01%
2024/09/09	2	119.75	2	121.00	120.50	0	19,522	0.00%
2024/09/06	3	123.50	3	123.00	122.50	0	19,990	0.00%
2024/09/05	5	125.80	5	122.50	121.50	0	20,352	0.00%
2024/09/04	8	124.50	3	124.33	123.50	5	21,243	0.02%
2024/09/03	5.1	135.02	3	135.17	133.00	2.1	21,576	0.01%
2024/09/02	4	137.13	7.1	138.53	136.00	-3.1	21,589	-0.01%
2024/08/30	5	135.20	5	133.70	133.00	0	21,478	0.00%
2024/08/29	3	136.17	3	137.00	136.00	0	21,567	0.00%
2024/08/28	5.1	136.69	8	135.81	136.00	-2.9	21,561	-0.01%
2024/08/27	5	137.40	4	138.50	138.00	1	21,582	0.00%
2024/08/26	3.1	138.34	2	137.00	136.50	1.1	21,612	0.00%
2024/08/23	10	137.40	11	137.23	141.50	-1	21,597	0.00%
2024/08/22	19.3	142.44	27	141.39	139.00	-7.8	21,524	-0.04%
2024/08/21	15	137.10	10.2	137.48	138.50	4.8	21,071	0.02%
2024/08/20	5	130.80	3	131.00	130.50	2	20,823	0.01%
2024/08/19	6.2	129.40	5	128.90	128.50	1.2	20,807	0.01%
2024/08/16	9	131.67	5.1	129.51	129.50	3.9	20,850	0.02%
2024/08/15	8	131.75	7	129.64	129.00	1	20,795	0.00%
2024/08/14	9	134.06	9	131.06	134.50	0	20,745	0.00%
2024/08/13	3.1	128.37	3	130.67	134.00	0.1	20,637	0.00%
2024/08/12	6	132.33	7	131.43	133.50	-1	20,520	0.00%
2024/08/09	21	124.64	20	125.03	124.50	1	20,354	0.00%
2024/08/08	8	118.94	6	119.67	117.50	2	20,221	0.01%
2024/08/07	3	122.00	3	124.50	125.00	0	20,309	0.00%
2024/08/06	8	118.56	8	117.94	120.00	0	20,338	0.00%
2024/08/05	6	118.25	5	118.90	118.00	1	20,275	0.00%
2024/08/02	2	133.00	2.2	131.32	129.00	-0.2	20,500	0.00%
2024/08/01	1	139.00	2	138.00	137.00	-1	20,575	0.00%
2024/07/31	4	140.25	3	139.67	138.00	1	20,750	0.00%
2024/07/30	17	140.97	20	140.33	143.50	-3	21,152	-0.01%
2024/07/29	9	146.28	13.2	142.42	139.50	-4.2	20,996	-0.02%
2024/07/26	1	149.50	1	150.00	152.00	0	20,740	0.00%
2024/07/23	24	152.21	20	151.55	154.00	4	20,637	0.02%
2024/07/22	18	156.66	18	151.69	148.00	0	20,441	0.00%
2024/07/19	33	158.32	33	156.74	156.00	0	20,153	0.00%
2024/07/18	12	157.96	11	156.95	155.50	1	19,933	0.01%
2024/07/17	12	159.63	12	158.67	158.00	0	19,811	0.00%
2024/07/16	11.1	157.94	26	158.04	158.00	-14.9	19,700	-0.08%
2024/07/15	30	158.47	22.1	158.90	158.50	7.9	19,560	0.04%
2024/07/12	74.3	161.88	77	159.04	158.00	-2.7	19,324	-0.01%
2024/07/11	21.5	161.49	47	161.30	159.00	-25.5	18,978	-0.13%
2024/07/10	25.2	157.50	30.1	156.06	160.00	-4.9	18,360	-0.03%
2024/07/09	30.1	150.82	19.6	149.94	149.50	10.5	19,081	0.05%
2024/07/08	7	149.36	7	149.93	147.50	0	20,440	0.00%
2024/07/05	14.1	154.74	21	152.07	152.50	-6.9	22,026	-0.03%
2024/07/04	42.5	153.05	28.1	153.41	154.50	14.5	23,288	0.06%
2024/07/03	28.1	148.39	32	148.28	147.00	-3.9	23,211	-0.02%
2024/07/02	51.1	148.05	38	147.16	149.00	13.1	23,522	0.06%
2024/07/01	12	147.83	36	148.15	145.50	-24	23,367	-0.10%
2024/06/28	6	149.75	25	148.98	149.00	-19	23,306	-0.08%
2024/06/27	53	148.74	28	149.77	148.50	25	23,150	0.11%
2024/06/26	20	148.32	30.1	148.34	145.00	-10.1	22,625	-0.04%
2024/06/25	46.1	144.96	34	145.95	149.50	12.1	22,401	0.05%
2024/06/24	10	142.70	6	142.58	140.50	4	22,292	0.02%
2024/06/21	27	149.20	23	147.46	147.00	4	22,805	0.02%
2024/06/20	28	150.27	39	149.99	147.00	-11	22,777	-0.05%
2024/06/19	36	144.31	47.5	143.41	145.00	-11.5	22,317	-0.05%
2024/06/18	41.1	141.54	19	143.00	144.00	22.1	22,172	0.10%
2024/06/17	32	142.39	61.8	144.78	139.00	-29.8	21,566	-0.14%
2024/06/14	6	130.33	29	133.62	136.00	-23	20,662	-0.11%
2024/06/13	13	124.96	19.1	124.92	124.00	-6.1	20,676	-0.03%
2024/06/12	8	120.69	5.1	119.99	118.50	2.9	20,667	0.01%
2024/06/11	90	123.83	57	122.25	124.50	33	20,833	0.16%
2024/06/07	9	112.39	11	112.86	118.00	-2	20,860	-0.01%
2024/06/06	9.3	108.23	7	110.29	107.50	2.3	21,103	0.01%
2024/06/05	7	107.79	0	0.00	108.50	7	21,300	0.03%
2024/06/04	11	108.45	3	109.33	107.50	8	21,671	0.04%
2024/06/03	0	0.00	1	107.50	107.50	-1	21,940	0.00%
2024/05/31	3	106.83	1	106.50	107.00	2	22,517	0.01%
2024/05/30	2	109.50	2	109.75	107.50	0	23,512	0.00%
2024/05/29	8	111.00	1	110.00	110.00	7	24,175	0.03%
2024/05/28	5	111.30	1	111.00	111.00	4	25,489	0.02%
2024/05/27	33	114.33	32	112.94	112.50	1	26,382	0.00%
2024/05/24	1.1	110.14	1.1	110.45	110.50	0	26,859	0.00%
2024/05/23	2.3	108.07	0	0.00	107.50	2.3	28,069	0.01%
2024/05/22	1	109.50	3	110.67	110.00	-2	28,940	-0.01%
2024/05/21	0	0.00	35	113.00	112.00	-35	29,278	-0.12%
2024/05/20	8.5	115.75	3	118.33	115.50	5.5	29,806	0.02%
2024/05/17	2	116.50	1	117.00	118.00	1	29,880	0.00%
2024/05/16	4.2	116.62	4	115.88	114.50	0.2	30,200	0.00%
2024/05/15	20.1	121.33	10	120.00	119.00	10.1	30,380	0.03%
2024/05/14	13.1	121.32	2	120.75	120.50	11.1	30,550	0.04%
2024/05/13	3.2	123.09	1	126.50	122.50	2.2	30,492	0.01%
2024/05/10	13.3	128.91	97	128.78	128.50	-83.7	30,664	-0.27%
2024/05/09	6.1	135.65	5	135.20	134.00	1.1	30,651	0.00%
2024/05/08	36.1	140.36	16	140.88	138.00	20.1	30,662	0.07%
2024/05/07	26	134.94	11	134.09	133.00	15	30,393	0.05%
2024/05/06	16	133.53	12	132.21	132.50	4	30,342	0.01%
2024/05/03	20.3	146.19	22	136.52	135.00	-1.8	30,190	-0.01%
2024/05/02	0.1	149.00	1	147.00	150.00	-0.9	29,825	0.00%
2024/04/30	5	146.50	1	148.00	146.00	4	30,041	0.01%
2024/04/29	0.1	154.00	7	150.00	150.50	-6.9	30,525	-0.02%
2024/04/26	0	157.00	2	156.50	156.50	-2	30,824	-0.01%
2024/04/25	3	155.00	2	159.00	157.50	1	31,015	0.00%
2024/04/24	0	0.00	16	154.69	161.00	-16	31,133	-0.05%
2024/04/23	1	152.00	37	153.05	155.00	-36	31,268	-0.12%
2024/04/22	6.1	164.24	6	161.75	151.50	0.1	31,429	0.00%
2024/04/19	6	165.33	18	159.22	165.00	-12	32,066	-0.04%
2024/04/18	4	173.38	5	173.80	175.00	-1	32,299	0.00%
2024/04/17	2	177.49	3	178.66	181.50	-1	32,508	0.00%
2024/04/16	10	161.69	2.1	161.42	167.50	8	32,805	0.02%
2024/04/15	69.1	174.85	72.1	174.62	175.00	-2.9	32,993	-0.01%
2024/04/12	39	159.63	39.2	164.84	168.00	-0.1	31,516	0.00%
2024/04/11	71.1	147.86	64.1	149.69	153.00	7	30,044	0.02%
2024/04/10	101.1	134.26	101	135.35	140.50	0.1	28,650	0.00%	大買/大賣/
2024/04/09	23	123.85	22	126.89	128.00	1	27,254	0.00%
2024/04/08	15	112.47	17.5	114.93	116.50	-2.5	27,036	-0.01%
2024/04/03	6	106.50	0.1	107.00	106.00	5.9	27,170	0.02%
2024/04/02	9	109.00	27	109.67	108.50	-18	28,124	-0.06%
2024/04/01	4	110.00	19.2	110.00	109.00	-15.2	28,091	-0.05%
2024/03/29	2	109.25	13.3	109.28	110.00	-11.3	28,113	-0.04%
2024/03/28	2	109.25	14	109.54	109.50	-12	28,310	-0.04%
2024/03/27	14	111.86	12.1	113.01	111.00	1.9	28,193	0.01%
2024/03/26	18.2	117.21	6.1	114.03	114.00	12.2	27,843	0.04%
2024/03/25	2	115.50	10.2	115.20	114.50	-8.1	27,172	-0.03%
2024/03/22	8	113.69	9	111.72	112.50	-1	27,058	0.00%
2024/03/21	5.2	113.23	17	113.21	113.50	-11.8	27,000	-0.04%
2024/03/20	3.5	109.64	6	108.67	109.00	-2.5	27,112	-0.01%
2024/03/19	8	111.75	8	111.50	111.50	0	27,357	0.00%
2024/03/18	65	110.22	65.5	110.21	111.50	-0.5	27,463	0.00%
2024/03/15	9	105.94	51	104.70	107.00	-42	27,651	-0.15%
2024/03/14	48	105.55	49	103.45	106.50	-1	28,073	0.00%
2024/03/13	70.8	108.01	34.4	108.59	105.00	36.4	28,848	0.13%
2024/03/12	22	105.59	18.1	104.91	104.50	4	29,062	0.01%
2024/03/11	8.3	106.01	10.2	106.15	104.00	-1.9	29,793	-0.01%
2024/03/08	7.5	111.26	11	110.32	107.50	-3.6	30,555	-0.01%
2024/03/07	8	114.56	28	115.55	113.50	-20	30,655	-0.07%
2024/03/06	24.1	117.62	42	116.31	118.00	-17.9	30,555	-0.06%
2024/03/05	82.2	114.61	70.3	115.04	117.00	11.9	30,628	0.04%
2024/03/04	47.1	110.50	18	111.03	107.50	29.1	29,768	0.10%