鑽全 (1527)-元大-旗山券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.60
漲跌
▲0.60
漲幅
+1.40%
成交量
1,077張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	41.60	0	0.00	41.45	1	300	0.33%
2024/04/11	5	42.50	0	0.00	42.05	5	280	1.78%
2024/04/08	0	0.00	8	43.00	42.85	-8	242	-3.30%
2024/03/26	0	41.35	0	0.00	41.00	0	198	0.00%
2024/03/22	0	0.00	4	41.35	41.45	-4	194	-2.05%
2024/03/11	0	0.00	1	41.10	41.15	-1	184	-0.54%
2024/03/08	1	40.80	0	0.00	41.20	1	183	0.55%
2024/03/04	2	41.05	0	0.00	41.00	2	164	1.22%
2024/03/01	1	40.90	0	0.00	41.00	1	163	0.61%
2024/02/23	5	41.00	0	0.00	41.00	5	156	3.20%
2024/02/21	1	41.00	0	0.00	41.20	1	153	0.65%
2024/02/16	3	40.20	0	0.00	40.15	3	152	1.97%
2023/12/19	0	0.00	2	41.00	41.00	-2	130	-1.54%
2023/11/10	0	0.00	1	39.95	39.80	-1	160	-0.62%
2023/11/06	1	39.50	1	39.65	39.50	0	175	0.00%
2023/11/03	0	0.00	1	39.15	39.10	-1	176	-0.57%
2023/11/02	0	0.00	1	39.00	38.95	-1	179	-0.56%
2023/10/11	0	0.00	3	39.35	39.45	-3	228	-1.31%
2023/09/11	2	39.95	0	0.00	39.90	2	270	0.74%
2023/09/08	0	0.00	2	39.90	40.00	-2	272	-0.73%
2023/09/07	0	0.00	5	40.15	39.90	-5	274	-1.82%
2023/09/05	1	39.70	9	39.70	39.75	-8	286	-2.79%
2023/08/28	2	38.83	0	0.00	38.90	2	292	0.68%
2023/08/25	1	39.25	0	0.00	39.15	1	292	0.34%
2023/08/24	1	38.65	0	0.00	38.80	1	288	0.35%
2023/08/16	3	40.57	1	40.65	40.60	2	249	0.80%
2023/08/14	2	40.90	1	40.80	40.80	1	246	0.41%
2023/08/11	1	41.25	1	41.35	41.25	0	242	0.00%
2023/08/10	1	41.30	0	0.00	41.35	1	241	0.41%
2023/08/02	2	41.30	0	0.00	41.30	2	238	0.84%
2023/07/27	0	0.00	1	41.60	41.50	-1	232	-0.43%
2023/07/26	1	41.05	0	0.00	41.20	1	232	0.43%
2023/07/21	0	0.00	2	41.68	41.65	-2	225	-0.89%
2023/07/20	5	41.50	0	0.00	41.55	5	228	2.18%
2023/07/19	1	41.40	0	0.00	41.40	1	231	0.43%
2023/06/19	1	42.25	1	42.20	42.20	0	229	0.00%
2023/06/09	4	41.75	0	0.00	41.90	4	238	1.68%
2023/06/07	0	0.00	1	42.25	42.25	-1	247	-0.40%
2023/05/30	1	42.25	1	42.70	42.10	0	290	0.00%
2023/05/18	0	0.00	1	42.10	42.10	-1	326	-0.31%
2023/05/16	1	42.00	1	42.25	41.85	0	324	0.00%
2023/03/21	1	42.95	0	0.00	43.00	1	295	0.34%
2023/03/10	2	44.33	1	44.70	44.55	1	270	0.37%
2023/03/03	0	0.00	2	45.10	45.45	-2	227	-0.88%
2022/09/28	0	0.00	1	40.65	40.60	-1	314	-0.32%
2022/09/26	1	42.30	0	0.00	41.60	1	315	0.32%
2022/09/16	0	0.00	1	42.65	42.70	-1	340	-0.29%
2022/09/14	0	0.00	0.2	41.98	42.05	-0.2	366	-0.05%
2022/09/13	0.1	42.10	0	0.00	42.20	0.1	377	0.03%
2022/09/12	1.1	41.68	0	0.00	41.95	1.1	395	0.28%
2022/08/10	2	43.15	0	0.00	43.45	2	821	0.24%
2022/07/05	0	0.00	1	43.50	43.55	-1	804	-0.12%
2022/07/01	1	43.10	0	0.00	43.00	1	797	0.13%
2022/06/28	0	0.00	4	46.51	46.75	-4	774	-0.52%
2022/06/22	1	45.80	0	0.00	44.65	1	749	0.13%
2022/06/20	1	46.15	0	0.00	46.65	1	717	0.14%
2022/06/14	4	47.34	0	0.00	45.90	4	652	0.61%
2022/06/02	1	46.70	3	46.55	45.70	-2	477	-0.42%
2022/06/01	0	0.00	2	45.65	45.00	-2	413	-0.48%
2022/05/26	0	0.00	1	45.30	44.00	-1	376	-0.27%
2022/05/25	3	45.20	0	0.00	44.75	3	355	0.84%
2022/05/23	0	0.00	1	43.70	43.70	-1	266	-0.38%
2022/05/11	0	0.00	1	43.05	42.75	-1	238	-0.42%
2022/05/09	1	41.85	0	0.00	42.00	1	233	0.43%
2022/04/20	0	0.00	1	42.75	43.30	-1	249	-0.40%
2022/03/30	0	42.45	0	0.00	42.55	0	296	0.00%
2022/01/21	1	41.85	0	0.00	41.85	1	257	0.39%
2022/01/10	4	44.21	0	0.00	44.10	4	247	1.62%
2021/12/24	0	0.00	1	42.90	42.90	-1	227	-0.44%
2021/11/29	1	41.90	0	0.00	41.85	1	350	0.29%
2021/11/12	0	0.00	1	42.90	42.80	-1	397	-0.25%
2021/09/24	0	0.00	1	44.45	44.40	-1	896	-0.11%
2021/09/14	1	44.50	0	0.00	44.60	1	1,117	0.09%
2021/09/07	1	47.10	1	47.05	47.10	0	1,122	0.00%
2021/09/03	1	47.30	0	0.00	47.50	1	1,127	0.09%
2021/07/22	0	0.00	1	50.40	50.60	-1	1,460	-0.07%
2021/07/15	1	51.50	0	0.00	51.40	1	1,576	0.06%
2021/07/12	1	53.40	0	0.00	53.30	1	1,826	0.05%
2021/07/07	17	51.69	0	0.00	51.70	17	2,005	0.85%
2021/06/29	4	51.45	4	50.60	50.60	0	2,270	0.00%
2021/06/28	4	51.10	4	51.28	51.70	0	2,270	0.00%
2021/06/24	1	52.00	1	51.10	51.30	0	2,224	0.00%
2021/05/12	0	0.00	2	44.25	43.65	-2	2,283	-0.09%
2021/05/03	0	0.00	1	48.20	47.85	-1	2,150	-0.05%
2021/04/27	0	0.00	1	51.00	50.10	-1	2,114	-0.05%
2021/04/22	0	0.00	3	52.13	50.90	-3	2,071	-0.14%
2021/04/21	0	0.00	2	53.15	52.80	-2	2,053	-0.10%
2021/04/20	1	52.90	5	53.20	53.70	-4	2,084	-0.19%
2021/04/19	1	54.00	0	0.00	54.00	1	2,082	0.05%
2021/04/16	9	56.46	5	55.20	54.50	4	2,175	0.18%
2021/04/15	1	54.30	1	54.10	53.70	0	2,000	0.00%
2021/04/14	0	0.00	1	52.60	51.70	-1	1,941	-0.05%
2021/04/12	1	54.60	1	54.90	55.20	0	1,727	0.00%
2021/04/09	4	52.15	0	0.00	52.00	4	1,597	0.25%
2021/04/08	0	0.00	2	51.80	53.60	-2	1,535	-0.13%
2021/04/07	5	49.85	1	49.85	49.95	4	1,404	0.28%
2021/04/06	3	49.30	0	0.00	50.60	3	1,378	0.22%
2021/03/15	0	0.00	1	46.50	46.85	-1	1,067	-0.09%
2021/03/12	1	46.40	0	0.00	46.30	1	1,063	0.09%
2021/03/04	0	0.00	2	47.95	47.95	-2	1,000	-0.20%
2021/03/03	0	0.00	4	46.15	45.95	-4	952	-0.42%
2021/03/02	0	0.00	1	46.15	45.05	-1	962	-0.10%
2021/02/25	1	45.90	1	47.05	46.25	0	948	0.00%
2021/02/24	3	46.03	2	46.00	45.50	1	920	0.11%
2021/02/23	2	45.85	0	0.00	46.85	2	893	0.22%
2021/02/22	0	0.00	2	43.98	44.00	-2	851	-0.23%
2021/02/03	0	0.00	1	41.90	41.95	-1	872	-0.11%
2021/01/15	2	44.70	0	0.00	44.00	2	789	0.25%
2021/01/14	2	46.05	0	0.00	46.00	2	762	0.26%
2021/01/11	2	45.85	2	45.93	45.90	0	628	0.00%
2020/12/21	0	0.00	2	41.55	41.60	-2	408	-0.49%
2020/11/19	4	41.48	4	41.56	41.50	0	335	0.00%
2020/11/18	3	41.75	2	42.15	41.80	1	332	0.30%
2020/11/17	1	41.65	1	42.20	41.90	0	331	0.00%
2020/11/16	0	0.00	1	41.60	41.70	-1	332	-0.30%
2020/09/22	0	0.00	5	39.00	38.95	-5	372	-1.34%
2020/09/02	0	0.00	8	38.80	38.85	-8	365	-2.19%
2020/08/28	0	0.00	9	38.90	39.00	-9	366	-2.45%
2020/07/31	1	38.30	0	0.00	38.80	1	465	0.22%
2020/07/29	0	0.00	1	38.20	38.25	-1	467	-0.21%
2020/07/28	1	37.65	0	0.00	37.60	1	475	0.21%
2020/07/20	0	0.00	1	39.95	40.20	-1	482	-0.21%
2020/07/17	2	40.65	1	41.10	40.20	1	483	0.21%
2020/07/16	1	41.30	4	40.89	41.00	-3	482	-0.62%
2020/07/13	1	39.60	0	0.00	39.65	1	463	0.22%
2020/07/10	1	40.20	0	0.00	39.95	1	461	0.22%
2020/07/09	1	40.60	1	40.75	40.40	0	459	0.00%
2020/06/01	5	41.00	10	40.95	41.00	-5	636	-0.78%
2020/05/12	0	0.00	10	40.19	39.85	-10	616	-1.62%
2020/02/24	1	47.70	0	0.00	47.60	1	474	0.21%
2020/02/21	0	0.00	1	48.15	48.20	-1	474	-0.21%
2019/12/13	0	0.00	6	49.60	49.80	-6	533	-1.13%
2019/12/12	2	49.50	10	49.50	49.60	-8	539	-1.48%
2019/12/11	4	49.68	0	0.00	49.65	4	549	0.73%
2019/11/15	5	50.30	0	0.00	50.20	5	796	0.63%
2019/11/13	0	0.00	1	49.50	50.10	-1	786	-0.13%
2019/11/04	5	48.70	0	0.00	48.90	5	787	0.64%
2019/10/31	1	49.05	0	0.00	48.90	1	788	0.13%
2019/10/23	10	49.00	0	0.00	48.85	10	824	1.21%
2019/10/04	0	0.00	1	49.45	49.40	-1	878	-0.11%
2019/10/02	0	0.00	1	48.25	48.25	-1	882	-0.11%
2019/09/27	1	49.05	0	0.00	49.00	1	899	0.11%
2019/09/10	0	0.00	1	50.80	50.70	-1	910	-0.11%
2019/09/09	1	51.20	0	0.00	51.20	1	902	0.11%
2019/08/28	9	51.04	0	0.00	50.20	9	847	1.06%
2019/08/14	3	57.00	0	0.00	56.90	3	766	0.39%
2019/08/06	1	54.10	0	0.00	55.10	1	918	0.11%
2019/08/02	1	56.70	0	0.00	56.90	1	948	0.11%
2019/07/18	1	57.90	0	0.00	57.80	1	996	0.10%
2019/07/12	1	59.00	0	0.00	59.00	1	1,011	0.10%
2019/07/11	0	0.00	1	59.30	59.20	-1	1,054	-0.09%
2019/07/09	2	60.00	0	0.00	60.00	2	1,051	0.19%
2019/07/08	0	0.00	1	60.10	60.40	-1	1,059	-0.09%
2019/07/02	0	0.00	5	58.60	59.00	-5	1,119	-0.45%
2019/06/24	1	57.80	0	0.00	58.10	1	1,524	0.07%
2019/06/21	1	57.30	0	0.00	57.20	1	1,614	0.06%
2019/06/20	0	0.00	1	57.50	57.90	-1	1,616	-0.06%
2019/06/14	0	0.00	1	57.00	57.00	-1	1,675	-0.06%
2019/06/11	3	56.87	2	56.95	57.00	1	1,705	0.06%
2019/06/04	1	55.70	0	0.00	55.70	1	1,719	0.06%
2019/05/31	0	0.00	1	57.20	57.40	-1	1,717	-0.06%
2019/05/23	1	56.90	0	0.00	56.40	1	1,770	0.06%
2019/05/17	3	58.00	0	0.00	57.50	3	1,815	0.17%
2019/05/15	1	60.20	0	0.00	59.50	1	1,775	0.06%
2019/05/14	3	59.30	0	0.00	59.70	3	1,742	0.17%
2019/04/30	1	56.30	1	57.30	58.30	0	1,676	0.00%
2019/04/25	1	57.90	0	0.00	57.50	1	1,738	0.06%
2019/04/24	0	0.00	1	58.70	57.70	-1	1,794	-0.06%
2019/04/22	0	0.00	1	58.80	58.20	-1	1,780	-0.06%
2019/04/18	1	58.60	2	58.15	58.00	-1	1,767	-0.06%
2019/04/17	2	58.90	0	0.00	57.80	2	1,746	0.11%
2019/04/02	0	0.00	6	60.25	60.80	-6	1,490	-0.40%
2019/04/01	5	58.60	12	58.69	59.30	-7	1,432	-0.49%
2019/03/29	0	0.00	4	57.50	57.70	-4	1,365	-0.29%
2019/03/28	9	56.89	7	56.87	56.60	2	1,324	0.15%
2019/03/27	13	57.79	6	57.48	55.90	7	1,250	0.56%
2019/03/26	1	54.50	6	54.57	56.50	-5	1,065	-0.47%
2019/03/22	0	0.00	1	53.40	52.30	-1	966	-0.10%
2019/03/21	0	0.00	1	52.20	52.80	-1	949	-0.11%
2019/03/20	0	0.00	1	52.10	51.80	-1	936	-0.11%
2019/03/18	1	51.50	0	0.00	51.40	1	902	0.11%
2019/03/15	0	0.00	1	51.90	51.70	-1	893	-0.11%
2019/03/13	1	50.80	0	0.00	51.40	1	874	0.11%
2019/03/08	1	50.70	0	0.00	51.20	1	871	0.11%
2019/03/05	0	0.00	3	51.90	51.80	-3	853	-0.35%
2019/03/04	1	52.30	0	0.00	52.10	1	851	0.12%
2019/02/27	1	50.90	0	0.00	50.90	1	829	0.12%
2019/02/26	2	51.00	0	0.00	50.90	2	823	0.24%
2019/02/21	0	0.00	3	51.13	52.50	-3	788	-0.38%
2019/02/20	3	49.80	0	0.00	49.80	3	765	0.39%
2019/02/19	3	50.13	1	49.95	49.70	2	786	0.25%
2019/01/29	6	48.75	0	0.00	48.35	6	703	0.85%
2019/01/25	3	49.73	0	0.00	49.70	3	698	0.43%
2019/01/24	1	49.70	0	0.00	49.85	1	697	0.14%
2019/01/22	0	0.00	1	51.30	50.30	-1	687	-0.15%
2019/01/21	1	50.50	1	49.20	49.60	0	657	0.00%
2019/01/17	2	50.18	8	49.88	50.60	-6	636	-0.94%
2019/01/16	0	0.00	3	48.82	49.10	-3	582	-0.51%
2018/12/28	1	45.50	0	0.00	45.50	1	586	0.17%
2018/11/22	1	47.20	0	0.00	46.40	1	700	0.14%
2018/11/20	5	47.00	0	0.00	47.05	5	710	0.70%
2018/11/19	0	0.00	6	49.01	48.25	-6	701	-0.85%
2018/11/16	0	0.00	1	44.55	47.30	-1	658	-0.15%
2018/11/12	2	43.50	0	0.00	42.45	2	614	0.33%
2018/11/01	0	0.00	1	44.25	43.95	-1	642	-0.16%
2018/10/23	3	43.63	0	0.00	44.30	3	705	0.43%
2018/10/19	1	47.05	0	0.00	46.85	1	700	0.14%
2018/10/18	0	0.00	1	50.10	49.80	-1	691	-0.14%
2018/10/17	1	50.50	1	50.10	50.00	0	695	0.00%
2018/10/12	1	45.65	0	0.00	46.90	1	722	0.14%
2018/10/09	0	0.00	1	51.80	51.70	-1	726	-0.14%
2018/10/02	0	0.00	2	55.25	54.90	-2	829	-0.24%
2018/09/28	3	54.20	0	0.00	53.80	3	851	0.35%
2018/09/27	5	54.20	2	55.45	55.40	3	857	0.35%
2018/09/20	1	57.40	0	0.00	56.80	1	945	0.11%
2018/09/12	0	0.00	4	56.63	56.90	-4	1,155	-0.35%
2018/09/10	1	54.00	1	54.60	53.50	0	1,141	0.00%
2018/09/07	2	53.55	1	53.80	53.70	1	1,146	0.09%
2018/09/06	2	55.40	1	55.50	55.50	1	1,131	0.09%
2018/09/04	1	58.60	0	0.00	58.60	1	1,145	0.09%
2018/08/30	0	0.00	4	61.38	61.90	-4	1,194	-0.33%
2018/08/29	2	60.60	0	0.00	60.90	2	1,196	0.17%
2018/08/28	3	61.93	1	62.00	61.80	2	1,240	0.16%
2018/08/16	2	64.10	1	63.90	64.00	1	1,614	0.06%
2018/08/14	5	62.58	0	0.00	62.90	5	1,623	0.31%
2018/08/13	1	60.60	1	61.90	61.90	0	1,626	0.00%
2018/08/06	2	66.50	0	0.00	67.20	2	1,675	0.12%
2018/08/03	3	67.87	1	67.10	67.10	2	1,670	0.12%
2018/08/02	1	67.20	1	67.50	68.40	0	1,658	0.00%
2018/08/01	0	0.00	1	67.50	67.80	-1	1,642	-0.06%
2018/07/31	0	0.00	7	67.37	67.70	-7	1,635	-0.43%
2018/07/30	0	0.00	2	67.50	66.00	-2	1,613	-0.12%
2018/07/27	2	64.15	1	66.00	66.00	1	1,613	0.06%
2018/07/24	2	65.15	0	0.00	65.10	2	1,619	0.12%
2018/07/23	2	64.80	1	64.90	65.00	1	1,623	0.06%
2018/07/20	1	66.20	0	0.00	65.10	1	1,637	0.06%
2018/07/19	3	68.23	4	67.75	67.60	-1	1,674	-0.06%
2018/07/18	5	67.82	3	68.33	68.10	2	1,706	0.12%
2018/07/17	2	67.70	0	0.00	67.00	2	1,679	0.12%
2018/07/16	8	67.33	9	67.38	67.70	-1	1,666	-0.06%
2018/07/13	4	67.13	6	67.28	66.80	-2	1,654	-0.12%
2018/07/12	1	66.30	0	0.00	66.00	1	1,619	0.06%
2018/07/11	1	65.00	1	65.80	65.80	0	1,609	0.00%
2018/07/10	0	0.00	3	66.03	66.40	-3	1,594	-0.19%
2018/07/09	1	63.40	1	64.10	63.40	0	1,563	0.00%
2018/07/06	3	63.70	3	64.03	63.70	0	1,551	0.00%
2018/07/05	2	63.40	1	64.90	63.20	1	1,537	0.07%
2018/07/02	2	65.45	0	0.00	65.20	2	1,488	0.13%
2018/06/29	2	66.60	1	65.30	65.10	1	1,487	0.07%
2018/06/28	5	65.70	20	67.28	66.10	-15	1,458	-1.03%
2018/06/27	0	0.00	1	63.50	63.10	-1	1,352	-0.07%
2018/06/26	16	62.22	7	62.74	62.40	9	1,336	0.67%
2018/06/22	3	61.73	2	61.65	60.90	1	1,311	0.08%
2018/06/20	0	0.00	2	59.60	58.60	-2	1,304	-0.15%
2018/06/19	2	59.20	0	0.00	59.00	2	1,299	0.15%
2018/06/15	1	59.60	2	59.30	58.70	-1	1,294	-0.08%
2018/06/08	1	60.10	0	0.00	60.70	1	1,229	0.08%
2018/06/05	5	62.98	0	0.00	60.80	5	1,181	0.42%
2018/06/04	4	66.05	0	0.00	66.00	4	1,126	0.36%
2018/06/01	8	66.80	3	66.00	66.00	5	1,082	0.46%
2018/05/30	0	0.00	8	59.10	58.80	-8	822	-0.97%
2018/05/29	5	56.16	0	0.00	56.10	5	777	0.64%
2018/05/24	0	0.00	5	56.70	56.20	-5	753	-0.66%
2018/05/21	1	53.80	0	0.00	53.10	1	712	0.14%
2018/05/15	4	55.80	0	0.00	55.50	4	673	0.59%
2018/05/14	2	58.60	10	58.45	58.60	-8	661	-1.21%
2018/05/10	14	55.24	15	54.80	54.80	-1	636	-0.16%
2018/05/09	5	54.64	5	55.78	55.30	0	633	0.00%
2018/05/08	0	0.00	1	55.50	54.50	-1	630	-0.16%
2018/05/07	1	55.30	0	0.00	55.00	1	625	0.16%
2018/05/04	2	56.15	0	0.00	56.20	2	623	0.32%
2018/05/03	0	0.00	1	55.50	55.30	-1	612	-0.16%
2018/05/02	2	54.35	3	54.80	53.70	-1	598	-0.17%
2018/04/30	3	52.80	0	0.00	52.80	3	588	0.51%
2018/04/26	2	54.20	0	0.00	53.10	2	575	0.35%
2018/04/25	3	60.20	0	0.00	55.90	3	552	0.54%
2018/04/24	2	56.40	9	56.94	57.50	-7	500	-1.40%
2018/04/23	1	52.50	0	0.00	52.30	1	474	0.21%
2018/04/19	1	52.40	0	0.00	52.40	1	487	0.20%
2018/04/18	0	0.00	1	52.50	51.90	-1	491	-0.20%
2018/04/17	2	52.65	0	0.00	51.80	2	491	0.41%
2018/04/13	20	52.74	26	52.47	52.50	-6	497	-1.20%
2018/04/11	0	0.00	1	52.30	52.10	-1	498	-0.20%
2018/04/10	5	53.64	15	54.00	53.10	-10	496	-2.01%
2018/04/09	1	52.10	1	53.00	52.70	0	493	0.00%
2018/04/03	5	53.70	0	0.00	53.70	5	489	1.02%
2018/04/02	0	0.00	2	55.80	55.70	-2	483	-0.41%
2018/03/31	9	55.07	0	0.00	56.10	9	479	1.88%
2018/03/30	1	54.60	7	52.59	54.60	-6	474	-1.26%
2018/03/29	8	52.00	0	0.00	52.00	8	454	1.76%
2018/03/28	1	50.00	0	0.00	50.00	1	445	0.22%
2018/03/27	5	50.00	0	0.00	51.30	5	439	1.14%
2018/03/23	2	50.90	0	0.00	50.50	2	416	0.48%
2018/03/16	0	0.00	2	58.60	58.10	-2	378	-0.53%
2018/03/15	0	0.00	4	58.10	58.00	-4	377	-1.06%
2018/03/12	0	0.00	1	57.50	57.50	-1	384	-0.26%
2018/03/08	2	59.70	0	0.00	58.50	2	389	0.51%
2018/03/07	1	60.30	0	0.00	59.20	1	389	0.26%
2018/03/06	0	0.00	1	59.10	58.20	-1	389	-0.26%
2018/02/22	1	62.60	0	0.00	62.20	1	361	0.28%
2018/02/07	0	0.00	1	62.00	61.80	-1	366	-0.27%
2018/02/06	3	63.83	0	0.00	60.50	3	362	0.83%
2018/02/05	1	65.20	0	0.00	64.90	1	348	0.29%
2018/02/01	0	0.00	3	65.83	65.60	-3	353	-0.85%
2018/01/31	1	66.80	0	0.00	65.70	1	354	0.28%
2018/01/30	1	66.50	0	0.00	66.00	1	350	0.29%
2018/01/29	3	66.30	0	0.00	66.10	3	353	0.85%
2018/01/23	1	67.50	0	0.00	67.30	1	353	0.28%
2018/01/18	1	69.70	1	69.60	69.80	0	354	0.00%
2018/01/16	0	0.00	1	68.30	68.10	-1	328	-0.30%
2018/01/05	0	0.00	2	66.10	66.10	-2	324	-0.62%
2018/01/04	2	65.50	0	0.00	66.00	2	325	0.61%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

元大-旗山 券商分點個股進出 元大-旗山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析