倉佑 (1568)-元大-旗山券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.90
漲跌
▲0.25
漲幅
+0.87%
成交量
223張
產業
上市汽車類股▼0.05%
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0.2	30.10	1	30.00	29.95	-0.8	815	-0.10%
2024/04/02	4	30.75	0	0.00	30.75	4	835	0.48%
2024/03/29	0	0.00	7	30.51	30.45	-7	843	-0.83%
2024/03/26	0	0.00	1	30.65	30.40	-1	863	-0.12%
2024/03/25	0	0.00	5	31.03	31.15	-5	867	-0.58%
2024/03/20	0	0.00	61	30.71	30.65	-61	945	-6.45%
2024/03/18	1	30.80	1	31.05	31.35	0	999	0.00%
2024/03/15	0	0.00	1	30.35	30.40	-1	1,023	-0.10%
2024/03/13	1	31.65	0	0.00	30.70	1	1,253	0.08%
2024/03/12	0	0.00	1	31.50	31.65	-1	1,542	-0.06%
2024/03/08	2	30.53	4	30.75	30.50	-2	1,597	-0.13%
2024/03/07	0	0.00	1	33.50	33.10	-1	1,649	-0.06%
2024/03/05	4	34.50	2	34.15	33.90	2	1,794	0.11%
2024/03/04	6	34.40	2	34.80	34.55	4	1,788	0.22%
2024/03/01	0	0.00	0.3	34.25	34.25	-0.3	1,792	-0.02%
2024/02/29	7	34.39	0	0.00	34.55	7	1,801	0.39%
2024/02/27	16	34.52	7	34.34	34.30	9	1,793	0.50%
2024/02/23	2	32.80	0	0.00	32.65	2	1,740	0.11%
2024/02/22	3	32.62	8	32.70	32.95	-5	1,771	-0.28%
2024/02/15	4	30.45	1	30.65	30.65	3	2,109	0.14%
2024/02/02	2	29.05	2	29.25	29.00	0	2,179	0.00%
2024/01/26	0.1	29.35	0	0.00	29.10	0.1	2,539	0.00%
2024/01/25	0	0.00	1	29.60	29.40	-1	2,575	-0.04%
2024/01/23	1	29.30	0	0.00	29.30	1	2,698	0.04%
2024/01/22	1	28.75	0	0.00	28.85	1	2,752	0.04%
2024/01/15	0	0.00	7	29.50	29.80	-7	3,517	-0.20%
2024/01/12	0	0.00	3	29.45	29.40	-3	3,949	-0.08%
2023/12/15	0	0.00	2	34.85	34.25	-2	4,513	-0.04%
2023/12/12	1	35.00	0	0.00	35.00	1	4,573	0.02%
2023/12/11	11	35.32	1	35.65	35.40	10	4,884	0.20%
2023/12/08	8	36.54	5	37.08	36.55	3	5,045	0.06%
2023/12/07	13	36.58	12	38.18	36.00	1	4,954	0.02%
2023/12/06	6	35.77	5	35.74	35.90	1	4,665	0.02%
2023/12/05	1	34.75	0	0.00	34.95	1	4,632	0.02%
2023/12/04	4	35.64	5	36.18	35.25	-1	4,642	-0.02%
2023/12/01	5	35.64	2	35.25	36.45	3	4,552	0.07%
2023/11/29	1	33.55	0	0.00	33.40	1	4,400	0.02%
2023/11/23	0	0.00	1	33.45	33.45	-1	4,394	-0.02%
2023/11/21	0	0.00	2	34.90	33.80	-2	4,340	-0.05%
2023/11/20	3.3	34.62	0	0.00	34.60	3.3	4,294	0.08%
2023/11/17	1	34.45	1	34.80	34.60	0	4,257	0.00%
2023/11/15	1	34.75	2	34.48	34.45	-1	4,139	-0.02%
2023/11/14	3	33.30	0	0.00	33.75	3	4,018	0.07%
2023/11/13	1	31.15	11	31.13	31.90	-10	3,876	-0.26%
2023/11/09	9	30.29	22	29.90	29.80	-13	3,774	-0.34%
2023/11/08	2	32.95	1	32.15	30.55	1	3,729	0.03%
2023/11/07	1	32.95	1	32.80	32.45	0	3,498	0.00%
2023/11/06	0	0.00	1	32.25	32.15	-1	3,504	-0.03%
2023/11/03	6	32.90	5	32.14	32.10	1	3,517	0.03%
2023/11/02	0	0.00	3	32.95	32.30	-3	3,483	-0.09%
2023/11/01	5	32.25	4	32.58	32.00	1	3,450	0.03%
2023/10/31	3	33.37	4	33.35	32.00	-1	3,421	-0.03%
2023/10/27	1	34.15	1	34.40	33.60	0	3,276	0.00%
2023/10/26	8	35.41	8	35.18	34.00	0	3,230	0.00%
2023/10/25	8	36.59	11	36.78	35.30	-3	3,145	-0.10%
2023/10/24	16	38.22	23	38.77	36.90	-7	3,011	-0.23%
2023/10/23	21	37.86	10	37.54	36.90	11	2,697	0.41%
2023/10/20	81	38.28	8	38.25	38.75	73	2,492	2.93%
2023/10/19	6	33.99	6	34.93	35.45	0	2,059	0.00%
2023/10/17	3	32.43	2	32.38	32.45	1	1,850	0.05%
2023/10/16	6	31.19	6	31.18	31.60	0	1,771	0.00%
2023/10/13	10	30.74	2	31.58	31.95	8	1,734	0.46%
2023/10/12	1	30.35	1	30.35	30.35	0	1,620	0.00%
2023/10/06	1	29.60	0	0.00	29.70	1	1,555	0.06%
2023/10/05	0	0.00	10	29.30	28.85	-10	1,542	-0.65%
2023/10/03	0	0.00	1	29.40	29.20	-1	1,531	-0.07%
2023/10/02	10	28.70	0	0.00	28.95	10	1,519	0.66%
2023/09/26	14	29.56	4	29.50	29.35	10	1,498	0.67%
2023/09/25	0	0.00	1	29.50	29.35	-1	1,453	-0.07%
2023/09/20	11	28.81	1	29.35	28.50	10	1,397	0.72%
2023/09/19	1	28.95	1	29.00	28.85	0	1,370	0.00%
2023/09/15	0	0.00	12	29.10	29.20	-12	1,315	-0.91%
2023/09/14	20	29.86	9	30.18	29.80	11	1,230	0.89%
2023/09/13	1	29.10	1	29.40	28.80	0	892	0.00%
2023/09/12	3	26.55	3	26.92	27.00	0	664	0.00%
2023/09/08	1	27.20	2	27.03	26.45	-1	631	-0.16%
2023/09/07	5	26.31	4	26.79	27.10	1	650	0.15%
2023/09/04	0	0.00	1	26.20	26.10	-1	769	-0.13%
2023/08/30	1	26.00	0	0.00	26.05	1	799	0.13%
2023/08/10	1	24.20	1	23.55	23.70	0	879	0.00%
2023/08/09	1	27.25	3	26.32	26.00	-2	859	-0.23%
2023/07/28	1	24.30	0	0.00	24.60	1	799	0.13%
2023/07/10	1	25.35	0.2	26.00	25.30	0.8	782	0.11%
2023/07/05	0	0.00	1	26.30	25.90	-1	772	-0.13%
2023/07/04	1	26.50	0	0.00	26.35	1	766	0.13%
2023/06/26	1	26.25	1	26.15	26.10	0	735	0.00%
2023/06/21	0	0.00	1	26.60	26.50	-1	735	-0.14%
2023/06/20	0	0.00	7	25.91	26.30	-7	738	-0.95%
2023/06/19	1	26.00	0	0.00	25.85	1	748	0.13%
2023/06/16	5	26.55	0	0.00	25.95	5	753	0.66%
2023/06/14	1	27.25	0	0.00	26.90	1	729	0.14%
2023/06/13	0	0.00	8	27.59	27.25	-8	701	-1.14%
2023/06/12	9	27.38	3	27.50	26.85	6	656	0.91%
2023/06/05	2.2	26.79	0	0.00	26.45	2.2	475	0.46%
2023/05/19	0	0.00	10	25.30	25.05	-10	336	-2.97%
2023/03/31	0	0.00	1	24.70	24.50	-1	319	-0.31%
2023/03/27	0	0.00	1	24.30	24.20	-1	326	-0.31%
2023/03/23	1	25.10	0	0.00	24.60	1	331	0.30%
2023/02/17	0	0.00	1	24.10	24.05	-1	549	-0.18%
2023/02/16	0	0.00	2	24.33	24.20	-2	559	-0.36%
2023/02/15	2	24.18	0	0.00	24.10	2	564	0.35%
2023/02/02	1	24.55	0	0.00	24.60	1	577	0.17%
2023/01/05	0	0.00	2	22.73	22.70	-2	616	-0.32%
2022/12/28	2	23.63	0	0.00	22.80	2	651	0.31%
2022/11/29	13	24.82	6	25.27	26.25	7	853	0.82%
2022/11/28	1	23.85	0	0.00	23.90	1	876	0.11%
2022/11/18	2	23.60	0	0.00	23.55	2	1,469	0.14%
2022/10/20	0	0.00	2	22.50	22.45	-2	4,340	-0.05%
2022/10/18	0	0.00	45	23.10	23.35	-45	4,387	-1.03%
2022/10/11	0	0.00	0.4	22.85	23.05	-0.4	4,786	-0.01%
2022/10/04	0.4	24.80	0	0.00	24.60	0.4	5,204	0.01%
2022/09/30	0	0.00	1	23.35	23.85	-1	5,663	-0.02%
2022/09/16	5	28.40	5	28.08	27.55	0	5,822	0.00%
2022/09/14	2	28.35	0	0.00	28.60	2	5,935	0.03%
2022/09/13	2	29.00	2	29.53	28.90	0	6,003	0.00%
2022/09/12	0	0.00	17	28.30	28.40	-17	6,045	-0.28%
2022/09/07	0	0.00	1	28.50	28.30	-1	6,335	-0.02%
2022/09/05	1	28.95	0	0.00	28.90	1	7,290	0.01%
2022/09/02	70	31.25	25	31.35	30.30	45	7,531	0.60%
2022/09/01	2	30.08	2	30.25	30.25	0	7,468	0.00%
2022/08/31	0	0.00	1	30.20	30.10	-1	7,420	-0.01%
2022/08/30	3	29.68	0	0.00	30.30	3	7,391	0.04%
2022/08/29	5	29.13	10	29.13	29.35	-5	7,339	-0.07%
2022/08/26	40	30.90	38	31.47	30.20	2	7,292	0.03%
2022/08/25	9	29.71	1	29.60	29.50	8	7,016	0.11%
2022/08/24	2	29.18	5	29.18	29.80	-3	6,923	-0.04%
2022/08/23	1	28.80	0	0.00	28.85	1	6,879	0.01%
2022/08/22	0	0.00	2	28.38	28.00	-2	6,859	-0.03%
2022/08/18	1	29.00	1	29.10	29.60	0	7,147	0.00%
2022/08/17	2	29.55	0	0.00	29.25	2	7,376	0.03%
2022/08/16	1	30.05	0	0.00	29.45	1	7,487	0.01%
2022/08/15	1	28.45	1	27.90	28.80	0	7,337	0.00%
2022/08/10	5	28.95	0	0.00	28.55	5	7,211	0.07%
2022/08/09	4	28.11	8	28.33	28.75	-4	7,108	-0.06%
2022/08/05	2	27.60	1	27.50	27.95	1	6,940	0.01%
2022/08/04	0	0.00	1	27.70	26.95	-1	6,871	-0.01%
2022/08/03	2	28.83	0	0.00	28.05	2	6,762	0.03%
2022/08/02	11	30.58	9	30.12	29.80	2	6,580	0.03%
2022/08/01	33	30.77	27.5	31.23	31.05	5.6	6,081	0.09%
2022/07/29	10.5	28.41	12	28.90	29.45	-1.6	5,151	-0.03%
2022/07/26	0	0.00	1	25.90	26.20	-1	4,826	-0.02%
2022/07/25	0	0.00	30	26.35	26.30	-30	4,807	-0.62%
2022/07/22	3	27.97	2	28.53	27.25	1	4,776	0.02%
2022/07/21	0	0.00	1	27.05	27.40	-1	4,593	-0.02%
2022/07/20	4	27.61	0	0.00	27.65	4	4,547	0.09%
2022/07/19	1	27.75	2	27.70	27.65	-1	4,471	-0.02%
2022/07/18	1	27.35	0	0.00	27.30	1	4,400	0.02%
2022/07/15	1	26.85	3	27.17	27.30	-2	4,324	-0.05%
2022/07/14	4	27.35	5	27.75	27.30	-1	4,250	-0.02%
2022/07/13	4	27.78	5	27.70	26.90	-1	4,150	-0.02%
2022/07/12	2	27.68	7	27.00	26.35	-5	4,007	-0.12%
2022/07/11	39	26.94	6	26.67	28.30	33	3,864	0.85%
2022/07/08	12	25.93	6	25.88	26.25	6	3,554	0.17%
2022/06/29	3	24.35	3	24.92	24.35	0	3,255	0.00%
2022/06/28	1	24.55	1	24.55	24.35	0	3,223	0.00%
2022/06/27	2	25.10	0	0.00	25.10	2	3,200	0.06%
2022/06/23	8	23.94	8	23.82	24.50	0	3,097	0.00%
2022/06/22	0	0.00	2	22.90	22.90	-2	2,998	-0.07%
2022/06/21	23	24.57	42	24.55	24.75	-19	2,935	-0.65%
2022/06/20	16	25.21	16	24.02	23.65	0	2,849	0.00%
2022/06/17	9	26.16	15	26.25	26.25	-6	2,755	-0.22%
2022/06/16	39	27.56	47	27.72	27.05	-8	2,669	-0.30%
2022/06/15	15	27.82	3	27.95	27.25	12	2,413	0.50%
2022/06/14	65	30.65	71	28.51	28.10	-6	2,178	-0.28%
2022/06/13	35	28.21	13	29.42	30.45	22	1,412	1.56%
2022/06/10	5	26.63	0	0.00	27.70	5	1,113	0.45%
2022/06/08	2	25.85	0	0.00	25.95	2	1,039	0.19%
2022/05/27	0	0.00	2	26.30	26.00	-2	930	-0.21%
2022/05/26	5	27.45	5	27.08	26.65	0	885	0.00%
2022/05/25	5	25.67	4	25.66	26.30	1	576	0.17%
2022/05/24	7	25.62	9	25.43	25.90	-2	315	-0.63%
2022/05/23	3	23.27	1	23.55	23.55	2	115	1.73%
2022/04/15	0	0.00	1	20.40	20.40	-1	79	-1.26%
2022/04/07	1	21.55	0	0.00	20.95	1	105	0.95%
2022/03/07	0	0.00	3	20.20	20.50	-3	205	-1.46%
2022/03/04	1	20.50	0	0.00	20.85	1	204	0.49%
2021/12/30	1	23.60	2	23.98	23.95	-1	240	-0.42%
2021/12/29	0	0.00	1	23.25	23.10	-1	229	-0.44%
2021/12/28	1	23.05	3	23.32	23.55	-2	226	-0.88%
2021/12/27	3	24.50	2	24.13	23.95	1	221	0.45%
2021/12/24	0	0.00	1	22.95	23.00	-1	174	-0.57%
2021/12/13	1	21.00	0	0.00	20.95	1	155	0.64%
2021/11/22	0	0.00	6	22.03	22.15	-6	167	-3.58%
2021/11/12	1	21.85	0	0.00	21.95	1	175	0.57%
2021/11/05	1	22.80	0	0.00	22.55	1	185	0.54%
2021/10/19	0	0.00	1	22.55	22.50	-1	236	-0.42%
2021/10/18	1	22.30	0	0.00	22.30	1	233	0.43%
2021/10/05	3	19.80	4	19.18	19.65	-1	322	-0.31%
2021/07/27	1	27.90	3	29.00	27.90	-2	900	-0.22%
2021/07/26	0	0.00	4	28.60	28.70	-4	904	-0.44%
2021/07/23	0	0.00	1	27.60	27.70	-1	895	-0.11%
2021/07/21	3	26.60	0	0.00	26.00	3	902	0.33%
2021/07/20	1	26.50	0	0.00	26.55	1	911	0.11%
2021/07/14	0	0.00	3	27.28	27.20	-3	988	-0.30%
2021/07/13	5	29.01	7	29.67	27.90	-2	1,001	-0.20%
2021/07/12	7	29.16	0	0.00	29.70	7	989	0.71%
2021/07/09	1	28.50	7	28.27	28.50	-6	981	-0.61%
2021/07/06	3	29.07	0	0.00	28.75	3	1,086	0.28%
2021/07/01	0	0.00	1	27.45	27.45	-1	1,215	-0.08%
2021/06/29	6	28.63	0	0.00	28.45	6	1,712	0.35%
2021/06/25	15	29.28	12	28.74	29.00	3	1,771	0.17%
2021/06/24	1	29.40	1	29.40	29.40	0	1,712	0.00%
2021/06/23	1	24.50	1	26.75	26.75	0	1,683	0.00%
2021/06/22	0	0.00	2	25.00	24.35	-2	1,677	-0.12%
2021/06/02	0	0.00	3	25.40	25.50	-3	2,792	-0.11%
2021/06/01	2	26.05	0	0.00	26.10	2	3,046	0.07%
2021/05/31	2	25.40	0	0.00	25.35	2	3,178	0.06%
2021/05/28	1	25.65	1	25.65	25.65	0	3,184	0.00%
2021/05/25	1	25.50	3	25.75	25.70	-2	3,206	-0.06%
2021/05/19	3	24.95	2	25.00	25.15	1	3,272	0.03%
2021/05/17	0	0.00	1	22.05	22.20	-1	3,273	-0.03%
2021/05/14	2	25.50	0	0.00	24.50	2	3,280	0.06%
2021/05/11	0	0.00	1	26.30	26.40	-1	3,339	-0.03%
2021/05/04	0	0.00	4	26.75	27.00	-4	3,530	-0.11%
2021/05/03	2	28.95	1	29.30	28.55	1	3,552	0.03%
2021/04/28	1	30.50	0	0.00	30.90	1	3,670	0.03%
2021/04/22	2	30.45	0	0.00	30.00	2	4,373	0.05%
2021/04/20	1	32.30	0	0.00	32.35	1	4,733	0.02%
2021/04/16	0	0.00	2	32.90	33.35	-2	5,389	-0.04%
2021/04/15	2	32.90	3	32.97	32.90	-1	5,501	-0.02%
2021/04/14	0	0.00	2	30.95	31.85	-2	5,548	-0.04%
2021/04/13	2	33.25	6	33.52	32.80	-4	5,531	-0.07%
2021/04/12	1	34.40	0	0.00	34.30	1	5,560	0.02%
2021/04/09	5	35.97	3	35.97	35.00	2	5,569	0.04%
2021/04/08	12	36.41	12	37.04	36.00	0	5,533	0.00%
2021/04/07	3	35.75	0	0.00	35.25	3	5,438	0.06%
2021/04/06	23	36.96	15	37.85	35.80	8	5,369	0.15%
2021/04/01	16	34.59	2	35.13	35.75	14	5,092	0.27%
2021/03/31	2	32.63	3	32.40	32.50	-1	4,860	-0.02%
2021/03/26	0	0.00	1	31.05	31.20	-1	4,735	-0.02%
2021/03/25	2	30.78	2	31.25	30.85	0	4,741	0.00%
2021/03/24	3	31.05	2	31.03	31.10	1	4,720	0.02%
2021/03/23	3	31.78	3	31.72	30.60	0	4,699	0.00%
2021/03/22	4	32.54	2	32.73	31.20	2	4,654	0.04%
2021/03/19	7	32.75	4	33.19	33.00	3	4,561	0.07%
2021/03/17	0	0.00	1	28.80	29.50	-1	3,906	-0.03%
2021/03/16	1	28.55	1	29.20	28.60	0	3,841	0.00%
2021/03/09	2	28.13	1	27.35	27.30	1	3,885	0.03%
2021/03/08	0	0.00	13	28.52	28.30	-13	3,891	-0.33%
2021/03/05	4	29.79	3	29.60	29.55	1	3,884	0.03%
2021/03/04	2	29.08	5	28.47	29.80	-3	3,773	-0.08%
2021/03/02	2	26.80	0	0.00	26.35	2	3,766	0.05%
2021/02/24	1	27.80	10	27.60	27.40	-9	3,783	-0.24%
2021/02/23	1	28.55	0	0.00	28.15	1	3,776	0.03%
2021/02/22	3	28.80	2	28.15	28.55	1	3,758	0.03%
2021/02/18	2	27.60	2	27.85	27.90	0	3,712	0.00%
2021/02/17	0	0.00	1	27.00	27.00	-1	3,695	-0.03%
2021/02/04	3	27.40	5	26.52	27.50	-2	3,656	-0.05%
2021/02/03	8	27.93	5	27.18	27.05	3	3,641	0.08%
2021/02/02	4	26.68	1	26.00	26.45	3	3,579	0.08%
2021/02/01	0	0.00	3	26.70	25.75	-3	3,555	-0.08%
2021/01/28	1	28.80	0	0.00	28.40	1	3,495	0.03%
2021/01/27	1	29.40	1	29.50	30.10	0	3,443	0.00%
2021/01/25	4	28.35	6	28.49	28.50	-2	3,321	-0.06%
2021/01/22	1	28.00	13	28.25	28.00	-12	3,281	-0.37%
2021/01/21	14	30.73	5	29.30	29.30	9	3,218	0.28%
2021/01/20	1	30.50	2	30.85	30.85	-1	3,149	-0.03%
2021/01/19	5	33.12	4	33.30	31.60	1	3,071	0.03%
2021/01/18	2	32.68	1	32.50	32.20	1	2,961	0.03%
2021/01/15	38	32.85	32	33.04	32.30	6	2,896	0.21%
2021/01/14	9	29.92	12	30.47	31.60	-3	2,551	-0.12%
2021/01/13	10	28.90	13	29.10	28.75	-3	2,318	-0.13%
2021/01/12	17	30.56	31	31.32	29.50	-14	2,144	-0.65%
2021/01/11	11	28.07	21	28.57	28.65	-10	1,657	-0.60%
2021/01/08	7	26.05	21	26.05	26.05	-14	1,442	-0.97%
2021/01/07	1	23.70	23	23.70	23.70	-22	1,310	-1.68%
2021/01/05	0	0.00	2	24.60	23.00	-2	1,213	-0.16%
2021/01/04	2	23.53	0	0.00	23.55	2	1,139	0.18%
2020/12/28	0	0.00	2	21.58	21.45	-2	1,080	-0.19%
2020/12/23	2	21.15	0	0.00	21.15	2	1,059	0.19%
2020/12/17	0	0.00	2	22.45	22.60	-2	1,011	-0.20%
2020/12/16	3	22.95	59	23.29	23.20	-56	994	-5.63%
2020/12/07	0	0.00	8	21.98	22.00	-8	851	-0.94%
2020/12/04	1	23.30	3	22.78	22.70	-2	827	-0.24%
2020/12/03	11	24.00	6	22.77	22.90	5	796	0.63%
2020/11/30	11	25.23	6	25.40	25.45	5	664	0.75%
2020/11/27	5	23.41	0	0.00	23.90	5	517	0.97%
2020/10/22	3	17.48	4	17.64	18.00	-1	182	-0.55%
2020/08/26	0	0.00	1	16.40	16.40	-1	108	-0.92%
2020/08/19	1	15.00	0	0.00	15.10	1	103	0.96%
2020/07/16	0	0.00	1	15.90	15.90	-1	170	-0.59%
2020/07/10	1	16.20	0	0.00	16.20	1	175	0.57%
2020/06/24	0	0.00	2	16.00	16.00	-2	176	-1.13%
2020/06/19	2	16.40	0	0.00	16.35	2	192	1.04%
2020/06/10	0	0.00	10	16.09	16.20	-10	220	-4.53%
2020/06/03	1	16.00	0	0.00	16.00	1	236	0.42%
2020/05/27	0	0.00	1	15.80	16.10	-1	241	-0.41%
2020/05/22	10	15.55	0	0.00	15.30	10	226	4.42%
2020/05/21	1	15.15	0	0.00	15.55	1	223	0.45%
2020/05/12	1	15.55	1	16.15	16.20	0	195	0.00%
2020/05/05	0	0.00	1	14.80	14.80	-1	163	-0.61%
2020/04/29	0	0.00	1	14.90	14.95	-1	163	-0.61%
2020/04/24	1	13.85	0	0.00	13.85	1	164	0.61%
2020/04/17	1	14.00	0	0.00	13.70	1	162	0.62%
2020/03/24	10	11.00	0	0.00	10.95	10	161	6.18%
2020/03/23	9	11.09	0	0.00	11.15	9	160	5.60%
2020/03/19	10	11.80	0	0.00	11.80	10	155	6.45%
2020/03/17	6	12.91	0	0.00	12.95	6	145	4.13%
2020/03/13	13	13.58	0	0.00	13.60	13	135	9.60%
2020/03/12	6	14.90	0	0.00	14.95	6	122	4.89%
2020/03/11	2	16.55	0	0.00	16.55	2	114	1.74%
2020/03/06	3	17.15	0	0.00	17.10	3	111	2.69%
2020/03/03	1	17.20	0	0.00	17.15	1	113	0.88%
2020/02/25	1	17.50	0	0.00	17.50	1	105	0.95%
2020/02/20	2	17.60	0	0.00	17.50	2	104	1.92%
2020/02/11	2	17.60	0	0.00	17.60	2	106	1.87%
2020/01/30	7	18.03	0	0.00	17.80	7	106	6.55%
2020/01/17	3	19.42	0	0.00	19.45	3	104	2.88%
2020/01/06	0	0.00	1	19.10	19.20	-1	114	-0.87%
2019/12/19	1	21.40	0	0.00	20.50	1	111	0.90%
2019/12/02	2	18.70	0	0.00	18.70	2	128	1.55%
2019/11/26	5	18.85	0	0.00	18.85	5	138	3.61%
2019/11/25	15	19.00	0	0.00	19.00	15	144	10.37%
2019/09/17	0	0.00	1	21.50	21.15	-1	596	-0.17%
2019/09/11	0	0.00	1	22.15	22.10	-1	582	-0.17%
2019/09/04	1	22.60	0	0.00	22.45	1	566	0.18%
2019/09/02	0	0.00	1	22.25	22.25	-1	562	-0.18%
2019/08/29	0	0.00	1	22.30	22.30	-1	555	-0.18%
2019/08/28	0	0.00	1	22.80	22.05	-1	551	-0.18%
2019/08/27	2	23.08	2	24.00	22.25	0	544	0.00%
2019/08/26	5	24.10	3	24.17	23.85	2	508	0.39%
2019/08/23	7	23.93	6	24.13	23.85	1	480	0.21%
2019/08/21	5	24.15	5	23.65	23.55	0	445	0.00%
2019/08/14	0	0.00	2	23.38	22.50	-2	372	-0.54%
2019/08/07	1	25.10	1	25.30	23.80	0	321	0.00%
2019/08/06	7	24.46	6	23.46	24.85	1	289	0.35%
2019/08/05	1	23.60	0	0.00	23.80	1	229	0.44%
2019/08/02	5	22.30	5	21.90	21.85	0	194	0.00%
2019/08/01	6	22.85	6	23.23	22.65	0	186	0.00%
2019/07/31	7	22.48	6	22.88	23.00	1	168	0.59%
2019/06/19	5	19.80	0	0.00	19.80	5	108	4.61%
2019/06/10	0	0.00	1	19.85	19.90	-1	126	-0.79%
2019/06/04	1	19.70	0	0.00	19.80	1	131	0.76%
2019/05/24	2	19.55	0	0.00	19.55	2	163	1.22%
2019/05/14	5	18.85	0	0.00	19.00	5	180	2.78%
2019/05/09	10	19.25	0	0.00	19.25	10	179	5.56%
2019/04/30	6	19.38	0	0.00	19.40	6	176	3.40%
2019/04/29	5	19.60	0	0.00	19.40	5	175	2.85%
2019/04/26	2	19.90	0	0.00	19.90	2	173	1.15%
2019/04/12	0	0.00	1	20.10	20.05	-1	170	-0.59%
2019/04/02	0	0.00	1	20.65	20.65	-1	182	-0.55%
2019/03/20	0	0.00	3	20.50	20.30	-3	311	-0.96%
2019/03/15	3	20.10	0	0.00	19.90	3	308	0.97%
2019/03/06	1	20.30	0	0.00	19.75	1	302	0.33%
2019/02/22	0	0.00	3	19.90	19.65	-3	280	-1.07%
2019/02/21	4	20.10	1	19.95	19.95	3	279	1.07%
2019/01/21	1	19.05	0	0.00	19.00	1	270	0.37%
2018/12/25	0	0.00	6	20.85	21.10	-6	311	-1.92%
2018/12/22	1	21.30	1	21.05	20.90	0	291	0.00%
2018/12/21	1	21.10	13	21.23	21.40	-12	289	-4.15%
2018/12/19	11	19.53	0	0.00	20.00	11	258	4.26%
2018/12/17	1	19.70	1	19.30	19.40	0	256	0.00%
2018/11/29	6	18.41	0	0.00	18.50	6	266	2.25%
2018/10/12	8	18.33	0	0.00	18.30	8	334	2.39%
2018/09/10	1	18.80	0	0.00	18.65	1	307	0.33%
2018/01/05	0	0.00	3	36.05	36.20	-3	1,061	-0.28%