大亞 (1609)-元大-旗山券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
43.05
漲跌
▼0.95
漲幅
-2.16%
成交量
4,857張
產業
上市電器電纜類股▼2.27%
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	3.1	43.73	0	0.00	43.05	3.1	4,176	0.07%
2025/02/26	10	44.22	4	44.96	44.00	6	4,178	0.14%
2025/02/25	2	44.05	3	44.33	43.85	-1	4,097	-0.02%
2025/02/24	7	44.71	10	44.70	44.50	-3	4,030	-0.07%
2025/02/21	31.7	45.48	21	45.22	45.00	10.7	3,944	0.27%
2025/02/20	37	45.11	23.2	45.29	45.45	13.9	3,392	0.41%
2025/02/19	0	0.00	2	42.45	42.65	-2	2,970	-0.07%
2025/02/18	0	0.00	1	42.25	42.25	-1	2,990	-0.03%
2025/02/17	1	42.55	0	0.00	42.45	1	3,016	0.03%
2025/02/14	3	42.18	1	42.60	42.80	2	3,015	0.07%
2025/02/13	0	0.00	0.1	41.55	41.65	-0.1	2,968	0.00%
2025/02/11	6	41.38	5	41.10	41.00	1	2,999	0.03%
2025/02/07	0	0.00	0.2	40.70	40.70	-0.2	3,028	-0.01%
2025/02/04	0	40.00	2.1	40.06	39.95	-2	3,089	-0.07%
2025/01/22	0	0.00	1	40.85	41.00	-1	3,114	-0.03%
2025/01/21	0	0.00	1	40.15	40.25	-1	3,136	-0.03%
2025/01/15	0	0.00	1	40.00	39.70	-1	3,367	-0.03%
2025/01/14	0.1	39.80	0	40.00	39.80	0	3,379	0.00%
2025/01/13	0.2	39.50	2	39.90	39.90	-1.8	3,402	-0.05%
2025/01/10	0.2	41.25	0	0.00	41.00	0.2	3,355	0.01%
2025/01/09	0.1	42.15	0	0.00	41.50	0.1	3,399	0.00%
2025/01/08	0.1	42.93	0	0.00	43.20	0.1	3,441	0.00%
2025/01/07	3	43.43	2	44.65	43.00	1	3,471	0.03%
2025/01/06	2	44.85	0	0.00	44.75	2	3,420	0.06%
2025/01/03	1	45.55	7	45.87	45.30	-6	3,435	-0.17%
2025/01/02	0	0.00	2	44.80	44.65	-2	3,356	-0.06%
2024/12/30	0	0.00	2.6	44.22	44.15	-2.6	3,469	-0.07%
2024/12/27	4	44.38	0	0.00	43.55	4	3,508	0.11%
2024/12/24	2	42.90	0	0.00	42.90	2	3,882	0.05%
2024/12/20	1.3	42.51	0	42.70	42.60	1.2	3,985	0.03%
2024/12/19	0.2	42.85	0	0.00	42.70	0.2	4,052	0.00%
2024/12/18	1	42.00	0	0.00	43.40	1	4,131	0.02%
2024/12/17	0	0.00	2	42.40	42.25	-2	4,182	-0.05%
2024/12/16	2	43.45	1	42.50	42.35	1	4,318	0.02%
2024/12/13	1.1	43.01	0.1	43.35	42.85	1	4,418	0.02%
2024/12/12	2	44.78	1	44.60	44.00	1	4,397	0.02%
2024/12/11	1	44.45	1	44.35	44.50	0	4,429	0.00%
2024/12/10	0	0.00	2	44.20	44.15	-2	4,493	-0.04%
2024/12/05	1	45.00	5	45.15	44.95	-4	4,754	-0.08%
2024/12/04	1	45.40	0	0.00	45.40	1	4,887	0.02%
2024/12/03	1	45.50	2	45.68	45.75	-1	5,040	-0.02%
2024/12/02	1	45.15	0	0.00	45.10	1	5,115	0.02%
2024/11/29	0	0.00	1	45.10	45.85	-1	5,201	-0.02%
2024/11/28	0	0.00	1	45.60	45.20	-1	5,279	-0.02%
2024/11/27	8	46.42	5	46.00	46.00	3	5,344	0.06%
2024/11/26	7	47.31	9	47.28	47.10	-2	5,413	-0.04%
2024/11/25	1	46.80	0	0.00	46.80	1	5,417	0.02%
2024/11/22	12	46.50	7	46.01	46.45	5	5,552	0.09%
2024/11/21	0	45.00	1	44.55	44.90	-1	5,586	-0.02%
2024/11/20	1	44.80	2	44.65	44.55	-1	5,838	-0.02%
2024/11/19	0	0.00	1	44.70	44.80	-1	6,196	-0.02%
2024/11/18	1	45.00	0	0.00	44.35	1	6,698	0.01%
2024/11/15	0	0.00	1	45.75	45.40	-1	6,826	-0.01%
2024/11/14	1	44.85	0.3	44.60	44.60	0.8	7,066	0.01%
2024/11/13	2	44.93	0	0.00	44.80	2	7,249	0.03%
2024/11/12	0	0.00	9	45.19	45.00	-9	7,467	-0.12%
2024/11/11	11	45.45	14.2	45.91	45.95	-3.2	7,700	-0.04%
2024/11/08	0.2	45.65	7	45.55	45.25	-6.8	8,091	-0.08%
2024/11/07	7	45.92	0	0.00	45.90	7	8,611	0.08%
2024/11/06	7	45.49	0	0.00	45.45	7	8,796	0.08%
2024/11/05	1	46.50	0	0.00	46.45	1	9,130	0.01%
2024/11/04	5	46.40	6.3	45.99	46.00	-1.3	9,483	-0.01%
2024/11/01	0	0.00	6	45.72	46.20	-6	9,827	-0.06%
2024/10/30	1	45.80	1	45.30	45.30	0	10,068	0.00%
2024/10/29	0	45.80	1	45.65	45.40	-1	10,321	-0.01%
2024/10/28	0	46.00	0	0.00	46.10	0	10,426	0.00%
2024/10/25	0.2	46.40	1	46.30	46.40	-0.8	10,593	-0.01%
2024/10/24	5.3	46.76	1	46.30	46.30	4.3	11,070	0.04%
2024/10/23	1	46.90	0.1	47.45	47.35	0.9	11,586	0.01%
2024/10/22	1	46.90	0	0.00	46.90	1	11,907	0.01%
2024/10/21	2	47.40	3	47.38	47.10	-1	12,683	-0.01%
2024/10/18	1	47.35	36	47.06	47.00	-35	13,586	-0.26%
2024/10/17	0	0.00	1.1	47.79	47.45	-1.1	14,151	-0.01%
2024/10/16	22.3	47.44	20	47.15	47.15	2.3	16,275	0.01%
2024/10/15	1.3	48.12	1	47.75	47.70	0.3	16,978	0.00%
2024/10/14	7	48.85	0	0.00	48.70	7	17,972	0.04%
2024/10/11	8.1	47.78	1.1	47.75	47.65	7	18,469	0.04%
2024/10/09	0.3	48.35	2.1	48.69	48.15	-1.8	18,783	-0.01%
2024/10/08	4	48.55	0	0.00	48.60	4	19,150	0.02%
2024/10/07	2	49.40	2	49.35	49.35	0	19,529	0.00%
2024/10/04	10	49.50	3	49.02	49.10	7	19,667	0.04%
2024/10/01	4	50.38	1.1	50.11	50.70	3	19,826	0.01%
2024/09/30	13	51.38	6	50.92	50.70	7	20,256	0.03%
2024/09/27	13	51.50	10	51.91	52.00	3	20,265	0.01%
2024/09/26	9	50.97	7.1	50.76	50.60	2	20,263	0.01%
2024/09/25	5.7	50.77	5	50.50	50.50	0.7	20,460	0.00%
2024/09/24	9	50.62	10	50.19	50.20	-1	20,868	0.00%
2024/09/23	8.2	51.03	21	50.94	50.70	-12.9	21,472	-0.06%
2024/09/20	2	50.75	1	50.40	50.70	1	22,050	0.00%
2024/09/19	7	50.81	8.3	50.74	50.70	-1.3	22,510	-0.01%
2024/09/18	2	51.10	3.2	50.97	50.60	-1.2	22,550	-0.01%
2024/09/16	4	50.20	5.4	49.85	49.90	-1.4	22,607	-0.01%
2024/09/13	6.9	48.46	6.1	48.63	48.65	0.8	22,817	0.00%
2024/09/12	0	0.00	2	48.32	48.45	-2	23,113	-0.01%
2024/09/11	1.1	46.53	1	47.45	47.70	0.1	23,391	0.00%
2024/09/10	17	48.06	31	47.79	46.40	-14	24,132	-0.06%
2024/09/09	9.2	48.35	5	48.47	48.80	4.2	25,304	0.02%
2024/09/06	3	48.35	4	48.53	48.70	-1	25,569	0.00%
2024/09/05	7.2	48.67	23	48.83	48.20	-15.8	25,736	-0.06%
2024/09/04	0.1	49.95	4	49.55	49.35	-3.9	26,178	-0.01%
2024/09/03	3	52.00	3	52.70	51.60	0	26,875	0.00%
2024/09/02	5	53.40	6	52.80	52.70	-1	26,911	0.00%
2024/08/30	2	52.85	1	53.00	52.90	1	26,902	0.00%
2024/08/29	9	53.28	8	53.13	53.00	1	26,974	0.00%
2024/08/28	6	53.87	5	54.00	53.60	1	27,040	0.00%
2024/08/27	19	54.35	20	54.31	54.30	-1	27,026	0.00%
2024/08/26	13	55.12	8	54.36	54.20	5	27,084	0.02%
2024/08/23	6	54.72	4	54.73	55.80	2	26,997	0.01%
2024/08/22	6	55.75	3	56.07	55.60	3	26,965	0.01%
2024/08/21	47	56.24	10	56.33	55.60	37	26,989	0.14%
2024/08/20	67	56.04	78	56.54	56.30	-11	27,024	-0.04%
2024/08/19	3	53.90	5	53.90	53.30	-2	26,949	-0.01%
2024/08/16	19	54.20	8.1	54.14	54.10	10.9	26,999	0.04%
2024/08/15	13	57.45	4.5	57.32	56.80	8.5	27,016	0.03%
2024/08/14	32	57.57	28.3	57.21	57.20	3.7	27,424	0.01%
2024/08/13	46	57.26	15	57.26	57.40	31	27,400	0.11%
2024/08/12	35.3	57.62	37	57.41	57.60	-1.7	27,345	-0.01%
2024/08/09	54	56.88	77	56.85	56.60	-23	27,289	-0.08%
2024/08/08	23	54.46	22	55.27	55.20	1	27,027	0.00%
2024/08/07	13	54.55	15	54.83	55.20	-2	27,207	-0.01%
2024/08/06	3	50.60	2	50.25	51.00	1	27,253	0.00%
2024/08/05	13	53.29	21	51.47	50.00	-8	27,647	-0.03%
2024/08/02	5	55.38	4	55.55	55.30	1	28,361	0.00%
2024/08/01	6	55.53	10.1	55.57	56.40	-4.1	29,217	-0.01%
2024/07/31	23	55.04	25	54.25	54.20	-2	29,530	-0.01%
2024/07/30	3	54.37	7	54.36	55.20	-4	30,122	-0.01%
2024/07/29	33	56.89	32.1	55.63	55.00	0.9	30,715	0.00%
2024/07/26	17	56.83	48	56.91	57.20	-31	30,965	-0.10%
2024/07/23	41	56.56	35	56.13	55.70	6	31,280	0.02%
2024/07/22	60	57.93	51	57.42	56.00	9	31,959	0.03%
2024/07/19	62.2	59.58	42.5	59.44	59.00	19.7	32,416	0.06%
2024/07/18	48	58.42	54	58.31	58.70	-6.1	33,894	-0.02%
2024/07/17	127.1	59.81	161.7	60.04	58.40	-34.6	35,831	-0.10%	大買/大賣/
2024/07/16	33	57.29	22	57.37	57.30	11	36,721	0.03%
2024/07/15	73	57.05	55.2	57.18	57.20	17.8	42,496	0.04%
2024/07/12	33	55.23	46	55.36	55.00	-13	44,084	-0.03%
2024/07/11	50.2	55.03	33	55.06	54.30	17.2	45,321	0.04%
2024/07/10	38	55.21	71	55.04	55.50	-33	48,804	-0.07%
2024/07/09	54	55.16	19	54.43	55.10	35	51,385	0.07%
2024/07/08	17	54.27	4.5	54.49	54.10	12.5	52,610	0.02%
2024/07/05	12	55.37	24	55.09	55.00	-12	53,494	-0.02%
2024/07/04	32	55.37	39	55.54	55.50	-7	55,074	-0.01%
2024/07/03	7	54.31	3	54.53	54.00	4	56,472	0.01%
2024/07/02	57	55.11	61	54.64	54.20	-4	57,052	-0.01%
2024/07/01	51.1	55.64	73	55.02	54.80	-22	57,349	-0.04%
2024/06/28	42	55.84	43	55.89	55.80	-1	57,402	0.00%
2024/06/27	69	55.43	73.1	55.58	55.50	-4.1	57,195	-0.01%
2024/06/26	50.8	55.19	39.1	54.69	55.40	11.7	57,186	0.02%
2024/06/25	51	54.04	30.2	54.37	55.00	20.8	57,280	0.04%
2024/06/24	7.1	52.91	19.1	52.78	52.70	-12	57,860	-0.02%
2024/06/21	20	53.74	25	53.55	53.60	-5	60,054	-0.01%
2024/06/20	38	53.81	35	53.72	53.50	3	63,423	0.00%
2024/06/19	51	53.52	47	53.47	53.20	4	64,988	0.01%
2024/06/18	36.1	53.76	35	53.90	54.10	1.1	65,146	0.00%
2024/06/17	68.1	54.55	35	54.56	53.70	33.1	65,108	0.05%
2024/06/14	74	54.49	69	54.64	54.90	5	64,694	0.01%
2024/06/13	8	51.78	11	51.80	51.70	-3	63,741	0.00%
2024/06/12	6	51.65	7	51.90	51.00	-1	63,858	0.00%
2024/06/11	45.1	52.19	37	51.64	51.40	8.1	65,074	0.01%
2024/06/07	40	50.85	53.8	51.36	52.20	-13.8	64,838	-0.02%
2024/06/06	4	49.24	3	49.55	49.10	1	64,234	0.00%
2024/06/05	1	48.55	4	48.69	48.60	-3	64,199	0.00%
2024/06/04	14.4	49.06	11	49.00	48.95	3.4	64,365	0.01%
2024/06/03	3	48.93	11	49.05	48.90	-8	64,606	-0.01%
2024/05/31	4	49.40	2.3	49.43	49.05	1.7	66,014	0.00%
2024/05/30	5.4	49.54	3	49.25	49.10	2.4	66,161	0.00%
2024/05/29	3	50.57	3	50.63	50.30	0	66,381	0.00%
2024/05/28	7	50.71	2	50.90	51.00	5	66,963	0.01%
2024/05/27	16	50.33	15	50.87	50.50	1	67,573	0.00%
2024/05/24	14	49.69	7	49.78	49.50	7	67,474	0.01%
2024/05/23	21.3	50.95	11	50.97	50.10	10.3	67,648	0.02%
2024/05/22	9	52.98	5	52.88	52.60	4	67,442	0.01%
2024/05/21	22	53.54	14	53.55	52.90	8	67,454	0.01%
2024/05/20	13.1	54.02	14	54.11	53.50	-0.9	67,326	0.00%
2024/05/17	10	53.01	15	52.89	53.10	-5	66,888	-0.01%
2024/05/16	4	52.40	2	52.30	52.10	2	66,923	0.00%
2024/05/15	15.3	53.21	10.5	52.67	52.10	4.8	66,961	0.01%
2024/05/14	22	52.78	14	52.74	52.40	8	66,691	0.01%
2024/05/13	30	52.80	20	52.57	53.00	10	66,475	0.02%
2024/05/10	11	52.96	17	52.83	53.60	-6	66,203	-0.01%
2024/05/09	48	54.00	56	53.96	53.30	-8	65,851	-0.01%
2024/05/08	110.3	56.31	93.1	56.24	56.20	17.2	65,135	0.03%	大買/
2024/05/07	41.1	54.08	31.2	54.21	55.80	9.9	64,115	0.02%
2024/05/06	15.5	53.16	17.6	53.10	52.90	-2.1	63,002	0.00%
2024/05/03	23.9	55.23	17.5	55.23	54.00	6.4	62,453	0.01%
2024/05/02	57.4	56.91	21.2	56.96	56.30	36.2	61,790	0.06%
2024/04/30	21.3	56.06	24	56.56	56.90	-2.7	61,060	0.00%
2024/04/29	49.7	58.54	40.4	57.92	57.60	9.3	60,379	0.02%
2024/04/26	54.1	61.05	52.3	61.10	60.00	1.8	59,620	0.00%
2024/04/25	75.8	60.79	63.1	60.90	60.90	12.7	58,696	0.02%
2024/04/24	144.6	60.07	143.6	60.19	60.50	1	57,532	0.00%	大買/大賣/
2024/04/23	106.2	57.70	121.4	58.00	57.60	-15.2	55,336	-0.03%	大買/大賣/
2024/04/22	239.1	61.95	201.1	60.14	57.80	38	53,268	0.07%	大買/大賣/
2024/04/19	241.8	64.74	167	64.25	64.20	74.8	51,577	0.14%	大買/大賣/
2024/04/18	79.4	63.66	82	64.05	64.70	-2.6	45,068	-0.01%
2024/04/17	43.3	56.70	102.6	57.87	58.90	-59.3	42,476	-0.14%	大賣/
2024/04/16	229.2	55.34	168.5	55.26	53.60	60.8	40,749	0.15%	大買/大賣/
2024/04/15	51	55.13	56	55.37	55.60	-4.9	36,988	-0.01%
2024/04/12	42.5	46.87	179.2	48.88	50.60	-136.6	34,024	-0.40%	大賣/鉅額交易
2024/04/11	97.6	46.69	92.3	46.91	46.00	5.2	32,414	0.02%
2024/04/10	172	46.79	210.1	47.01	46.70	-38.1	31,471	-0.12%	大買/大賣/
2024/04/09	117	44.69	128.1	45.43	45.55	-11.1	29,793	-0.04%	大買/大賣/
2024/04/08	44	42.19	66.1	42.60	43.10	-22.1	28,049	-0.08%
2024/04/03	61.1	41.96	38	41.77	41.15	23.1	27,536	0.08%
2024/04/02	23.2	42.28	11	41.96	41.75	12.2	27,355	0.04%
2024/04/01	20	42.96	11	42.75	42.60	9	27,068	0.03%
2024/03/29	15.1	43.27	8.1	43.12	43.00	7	26,844	0.03%
2024/03/28	43	45.05	35	44.36	44.20	8	26,243	0.03%
2024/03/27	61	45.19	83	45.23	44.05	-22	25,546	-0.09%
2024/03/26	148.4	45.41	127	45.34	43.80	21.4	24,475	0.09%	大買/大賣/
2024/03/25	192.6	44.34	151.4	44.54	45.40	41.1	22,208	0.19%	大買/大賣/
2024/03/22	21	41.22	199.3	41.79	42.45	-178.3	18,720	-0.95%	大賣/鉅額交易
2024/03/21	34.2	38.29	42	38.46	38.60	-7.8	16,948	-0.05%
2024/03/20	34.4	37.57	31.1	37.58	37.35	3.3	16,636	0.02%
2024/03/19	30	38.50	129	38.31	38.10	-99	16,490	-0.60%	大賣/
2024/03/18	25	38.38	46	38.52	38.45	-21	16,303	-0.13%
2024/03/15	131	37.93	72	38.08	37.95	59	16,333	0.36%	大買/
2024/03/14	74.1	37.96	75.2	38.40	37.85	-1.1	16,455	-0.01%
2024/03/13	41	37.25	15	37.37	36.85	26	15,554	0.17%
2024/03/12	21	36.68	73	37.31	37.20	-52	16,240	-0.32%
2024/03/11	3	36.15	3	36.02	36.30	0	16,078	0.00%
2024/03/08	23	36.27	4	36.06	36.05	19	16,116	0.12%
2024/03/07	37	37.03	29	36.80	36.70	8	16,013	0.05%
2024/03/06	52	38.43	69.4	38.43	37.50	-17.4	15,653	-0.11%
2024/03/05	26.2	36.66	9.3	36.42	36.35	16.9	14,187	0.12%
2024/03/04	65.5	37.55	43	37.05	36.95	22.5	14,009	0.16%