台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)
可現股當沖
  • 股價
    43.05
  • 漲跌
    ▼0.95
  • 漲幅
    -2.16%
  • 成交量
    4,857
  • 產業
    上市 電器電纜類股
  • 935人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大亞 (1609)籌碼相關-元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-旗山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273.143.7300.0043.053.14,1760.07%
2025/02/261044.22444.9644.0064,1780.14%
2025/02/25244.05344.3343.85-14,097-0.02%
2025/02/24744.711044.7044.50-34,030-0.07%
2025/02/2131.745.482145.2245.0010.73,9440.27%
2025/02/203745.1123.245.2945.4513.93,3920.41%
2025/02/1900.00242.4542.65-22,970-0.07%
2025/02/1800.00142.2542.25-12,990-0.03%
2025/02/17142.5500.0042.4513,0160.03%
2025/02/14342.18142.6042.8023,0150.07%
2025/02/1300.000.141.5541.65-0.12,9680.00%
2025/02/11641.38541.1041.0012,9990.03%
2025/02/0700.000.240.7040.70-0.23,028-0.01%
2025/02/04040.002.140.0639.95-23,089-0.07%
2025/01/2200.00140.8541.00-13,114-0.03%
2025/01/2100.00140.1540.25-13,136-0.03%
2025/01/1500.00140.0039.70-13,367-0.03%
2025/01/140.139.80040.0039.8003,3790.00%
2025/01/130.239.50239.9039.90-1.83,402-0.05%
2025/01/100.241.2500.0041.000.23,3550.01%
2025/01/090.142.1500.0041.500.13,3990.00%
2025/01/080.142.9300.0043.200.13,4410.00%
2025/01/07343.43244.6543.0013,4710.03%
2025/01/06244.8500.0044.7523,4200.06%
2025/01/03145.55745.8745.30-63,435-0.17%
2025/01/0200.00244.8044.65-23,356-0.06%
2024/12/3000.002.644.2244.15-2.63,469-0.07%
2024/12/27444.3800.0043.5543,5080.11%
2024/12/24242.9000.0042.9023,8820.05%
2024/12/201.342.51042.7042.601.23,9850.03%
2024/12/190.242.8500.0042.700.24,0520.00%
2024/12/18142.0000.0043.4014,1310.02%
2024/12/1700.00242.4042.25-24,182-0.05%
2024/12/16243.45142.5042.3514,3180.02%
2024/12/131.143.010.143.3542.8514,4180.02%
2024/12/12244.78144.6044.0014,3970.02%
2024/12/11144.45144.3544.5004,4290.00%
2024/12/1000.00244.2044.15-24,493-0.04%
2024/12/05145.00545.1544.95-44,754-0.08%
2024/12/04145.4000.0045.4014,8870.02%
2024/12/03145.50245.6845.75-15,040-0.02%
2024/12/02145.1500.0045.1015,1150.02%
2024/11/2900.00145.1045.85-15,201-0.02%
2024/11/2800.00145.6045.20-15,279-0.02%
2024/11/27846.42546.0046.0035,3440.06%
2024/11/26747.31947.2847.10-25,413-0.04%
2024/11/25146.8000.0046.8015,4170.02%
2024/11/221246.50746.0146.4555,5520.09%
2024/11/21045.00144.5544.90-15,586-0.02%
2024/11/20144.80244.6544.55-15,838-0.02%
2024/11/1900.00144.7044.80-16,196-0.02%
2024/11/18145.0000.0044.3516,6980.01%
2024/11/1500.00145.7545.40-16,826-0.01%
2024/11/14144.850.344.6044.600.87,0660.01%
2024/11/13244.9300.0044.8027,2490.03%
2024/11/1200.00945.1945.00-97,467-0.12%
2024/11/111145.4514.245.9145.95-3.27,700-0.04%
2024/11/080.245.65745.5545.25-6.88,091-0.08%
2024/11/07745.9200.0045.9078,6110.08%
2024/11/06745.4900.0045.4578,7960.08%
2024/11/05146.5000.0046.4519,1300.01%
2024/11/04546.406.345.9946.00-1.39,483-0.01%
2024/11/0100.00645.7246.20-69,827-0.06%
2024/10/30145.80145.3045.30010,0680.00%
2024/10/29045.80145.6545.40-110,321-0.01%
2024/10/28046.0000.0046.10010,4260.00%
2024/10/250.246.40146.3046.40-0.810,593-0.01%
2024/10/245.346.76146.3046.304.311,0700.04%
2024/10/23146.900.147.4547.350.911,5860.01%
2024/10/22146.9000.0046.90111,9070.01%
2024/10/21247.40347.3847.10-112,683-0.01%
2024/10/18147.353647.0647.00-3513,586-0.26%
2024/10/1700.001.147.7947.45-1.114,151-0.01%
2024/10/1622.347.442047.1547.152.316,2750.01%
2024/10/151.348.12147.7547.700.316,9780.00%
2024/10/14748.8500.0048.70717,9720.04%
2024/10/118.147.781.147.7547.65718,4690.04%
2024/10/090.348.352.148.6948.15-1.818,783-0.01%
2024/10/08448.5500.0048.60419,1500.02%
2024/10/07249.40249.3549.35019,5290.00%
2024/10/041049.50349.0249.10719,6670.04%
2024/10/01450.381.150.1150.70319,8260.01%
2024/09/301351.38650.9250.70720,2560.03%
2024/09/271351.501051.9152.00320,2650.01%
2024/09/26950.977.150.7650.60220,2630.01%
2024/09/255.750.77550.5050.500.720,4600.00%
2024/09/24950.621050.1950.20-120,8680.00%
2024/09/238.251.032150.9450.70-12.921,472-0.06%
2024/09/20250.75150.4050.70122,0500.00%
2024/09/19750.818.350.7450.70-1.322,510-0.01%
2024/09/18251.103.250.9750.60-1.222,550-0.01%
2024/09/16450.205.449.8549.90-1.422,607-0.01%
2024/09/136.948.466.148.6348.650.822,8170.00%
2024/09/1200.00248.3248.45-223,113-0.01%
2024/09/111.146.53147.4547.700.123,3910.00%
2024/09/101748.063147.7946.40-1424,132-0.06%
2024/09/099.248.35548.4748.804.225,3040.02%
2024/09/06348.35448.5348.70-125,5690.00%
2024/09/057.248.672348.8348.20-15.825,736-0.06%
2024/09/040.149.95449.5549.35-3.926,178-0.01%
2024/09/03352.00352.7051.60026,8750.00%
2024/09/02553.40652.8052.70-126,9110.00%
2024/08/30252.85153.0052.90126,9020.00%
2024/08/29953.28853.1353.00126,9740.00%
2024/08/28653.87554.0053.60127,0400.00%
2024/08/271954.352054.3154.30-127,0260.00%
2024/08/261355.12854.3654.20527,0840.02%
2024/08/23654.72454.7355.80226,9970.01%
2024/08/22655.75356.0755.60326,9650.01%
2024/08/214756.241056.3355.603726,9890.14%
2024/08/206756.047856.5456.30-1127,024-0.04%
2024/08/19353.90553.9053.30-226,949-0.01%
2024/08/161954.208.154.1454.1010.926,9990.04%
2024/08/151357.454.557.3256.808.527,0160.03%
2024/08/143257.5728.357.2157.203.727,4240.01%
2024/08/134657.261557.2657.403127,4000.11%
2024/08/1235.357.623757.4157.60-1.727,345-0.01%
2024/08/095456.887756.8556.60-2327,289-0.08%
2024/08/082354.462255.2755.20127,0270.00%
2024/08/071354.551554.8355.20-227,207-0.01%
2024/08/06350.60250.2551.00127,2530.00%
2024/08/051353.292151.4750.00-827,647-0.03%
2024/08/02555.38455.5555.30128,3610.00%
2024/08/01655.5310.155.5756.40-4.129,217-0.01%
2024/07/312355.042554.2554.20-229,530-0.01%
2024/07/30354.37754.3655.20-430,122-0.01%
2024/07/293356.8932.155.6355.000.930,7150.00%
2024/07/261756.834856.9157.20-3130,965-0.10%
2024/07/234156.563556.1355.70631,2800.02%
2024/07/226057.935157.4256.00931,9590.03%
2024/07/1962.259.5842.559.4459.0019.732,4160.06%
2024/07/184858.425458.3158.70-6.133,894-0.02%
2024/07/17127.159.81161.760.0458.40-34.635,831-0.10% 大買/大賣/
2024/07/163357.292257.3757.301136,7210.03%
2024/07/157357.0555.257.1857.2017.842,4960.04%
2024/07/123355.234655.3655.00-1344,084-0.03%
2024/07/1150.255.033355.0654.3017.245,3210.04%
2024/07/103855.217155.0455.50-3348,804-0.07%
2024/07/095455.161954.4355.103551,3850.07%
2024/07/081754.274.554.4954.1012.552,6100.02%
2024/07/051255.372455.0955.00-1253,494-0.02%
2024/07/043255.373955.5455.50-755,074-0.01%
2024/07/03754.31354.5354.00456,4720.01%
2024/07/025755.116154.6454.20-457,052-0.01%
2024/07/0151.155.647355.0254.80-2257,349-0.04%
2024/06/284255.844355.8955.80-157,4020.00%
2024/06/276955.4373.155.5855.50-4.157,195-0.01%
2024/06/2650.855.1939.154.6955.4011.757,1860.02%
2024/06/255154.0430.254.3755.0020.857,2800.04%
2024/06/247.152.9119.152.7852.70-1257,860-0.02%
2024/06/212053.742553.5553.60-560,054-0.01%
2024/06/203853.813553.7253.50363,4230.00%
2024/06/195153.524753.4753.20464,9880.01%
2024/06/1836.153.763553.9054.101.165,1460.00%
2024/06/1768.154.553554.5653.7033.165,1080.05%
2024/06/147454.496954.6454.90564,6940.01%
2024/06/13851.781151.8051.70-363,7410.00%
2024/06/12651.65751.9051.00-163,8580.00%
2024/06/1145.152.193751.6451.408.165,0740.01%
2024/06/074050.8553.851.3652.20-13.864,838-0.02%
2024/06/06449.24349.5549.10164,2340.00%
2024/06/05148.55448.6948.60-364,1990.00%
2024/06/0414.449.061149.0048.953.464,3650.01%
2024/06/03348.931149.0548.90-864,606-0.01%
2024/05/31449.402.349.4349.051.766,0140.00%
2024/05/305.449.54349.2549.102.466,1610.00%
2024/05/29350.57350.6350.30066,3810.00%
2024/05/28750.71250.9051.00566,9630.01%
2024/05/271650.331550.8750.50167,5730.00%
2024/05/241449.69749.7849.50767,4740.01%
2024/05/2321.350.951150.9750.1010.367,6480.02%
2024/05/22952.98552.8852.60467,4420.01%
2024/05/212253.541453.5552.90867,4540.01%
2024/05/2013.154.021454.1153.50-0.967,3260.00%
2024/05/171053.011552.8953.10-566,888-0.01%
2024/05/16452.40252.3052.10266,9230.00%
2024/05/1515.353.2110.552.6752.104.866,9610.01%
2024/05/142252.781452.7452.40866,6910.01%
2024/05/133052.802052.5753.001066,4750.02%
2024/05/101152.961752.8353.60-666,203-0.01%
2024/05/094854.005653.9653.30-865,851-0.01%
2024/05/08110.356.3193.156.2456.2017.265,1350.03% 大買/
2024/05/0741.154.0831.254.2155.809.964,1150.02%
2024/05/0615.553.1617.653.1052.90-2.163,0020.00%
2024/05/0323.955.2317.555.2354.006.462,4530.01%
2024/05/0257.456.9121.256.9656.3036.261,7900.06%
2024/04/3021.356.062456.5656.90-2.761,0600.00%
2024/04/2949.758.5440.457.9257.609.360,3790.02%
2024/04/2654.161.0552.361.1060.001.859,6200.00%
2024/04/2575.860.7963.160.9060.9012.758,6960.02%
2024/04/24144.660.07143.660.1960.50157,5320.00% 大買/大賣/
2024/04/23106.257.70121.458.0057.60-15.255,336-0.03% 大買/大賣/
2024/04/22239.161.95201.160.1457.803853,2680.07% 大買/大賣/
2024/04/19241.864.7416764.2564.2074.851,5770.14% 大買/大賣/
2024/04/1879.463.668264.0564.70-2.645,068-0.01%
2024/04/1743.356.70102.657.8758.90-59.342,476-0.14% 大賣/
2024/04/16229.255.34168.555.2653.6060.840,7490.15% 大買/大賣/
2024/04/155155.135655.3755.60-4.936,988-0.01%
2024/04/1242.546.87179.248.8850.60-136.634,024-0.40% 大賣/鉅額交易
2024/04/1197.646.6992.346.9146.005.232,4140.02%
2024/04/1017246.79210.147.0146.70-38.131,471-0.12% 大買/大賣/
2024/04/0911744.69128.145.4345.55-11.129,793-0.04% 大買/大賣/
2024/04/084442.1966.142.6043.10-22.128,049-0.08%
2024/04/0361.141.963841.7741.1523.127,5360.08%
2024/04/0223.242.281141.9641.7512.227,3550.04%
2024/04/012042.961142.7542.60927,0680.03%
2024/03/2915.143.278.143.1243.00726,8440.03%
2024/03/284345.053544.3644.20826,2430.03%
2024/03/276145.198345.2344.05-2225,546-0.09%
2024/03/26148.445.4112745.3443.8021.424,4750.09% 大買/大賣/
2024/03/25192.644.34151.444.5445.4041.122,2080.19% 大買/大賣/
2024/03/222141.22199.341.7942.45-178.318,720-0.95% 大賣/鉅額交易
2024/03/2134.238.294238.4638.60-7.816,948-0.05%
2024/03/2034.437.5731.137.5837.353.316,6360.02%
2024/03/193038.5012938.3138.10-9916,490-0.60% 大賣/
2024/03/182538.384638.5238.45-2116,303-0.13%
2024/03/1513137.937238.0837.955916,3330.36% 大買/
2024/03/1474.137.9675.238.4037.85-1.116,455-0.01%
2024/03/134137.251537.3736.852615,5540.17%
2024/03/122136.687337.3137.20-5216,240-0.32%
2024/03/11336.15336.0236.30016,0780.00%
2024/03/082336.27436.0636.051916,1160.12%
2024/03/073737.032936.8036.70816,0130.05%
2024/03/065238.4369.438.4337.50-17.415,653-0.11%
2024/03/0526.236.669.336.4236.3516.914,1870.12%
2024/03/0465.537.554337.0536.9522.514,0090.16%
大亞展示漆包線事業創新技術 助攻無人機、低軌衛星產業發展Anue鉅亨-2024/10/23
新手看價 該買該賣? 降息預期 股債雙贏陳智霖: 00937B、00720B、00751B、00687B、保瑞、美時、森崴能源、大亞、台積電Anue鉅亨-2024/08/01
大亞 相關文章