LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.76%
  • 成交量
    690
  • 產業
    上市 化學類股
  • 335人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永光 (1711)籌碼相關-元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-旗山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00420.0019.85-42,460-0.16%
2024/03/26919.5400.0019.5592,4480.37%
2024/03/1800.00119.3019.40-12,394-0.04%
2024/03/1300.001519.9019.95-152,368-0.63%
2024/03/1200.002020.3720.35-202,355-0.85%
2024/03/1100.002320.3220.25-232,358-0.98%
2024/03/08120.401121.0320.55-102,362-0.42%
2024/03/0700.00221.1321.05-22,349-0.09%
2024/03/061621.231021.2021.5062,3050.26%
2024/03/05321.00221.0321.1012,2540.04%
2024/03/041421.4500.0021.40142,1990.64%
2024/03/0100.00121.4521.45-12,146-0.05%
2024/02/291321.78821.5021.5052,0890.24%
2024/02/275622.662522.3921.80311,9471.59%
2024/02/2600.00221.7021.70-21,086-0.18%
2024/02/19120.15120.2519.9509440.00%
2024/02/15218.8000.0019.0028130.25%
2024/01/3000.002019.0018.80-20814-2.46%
2024/01/29019.2000.0019.1008190.00%
2024/01/2500.00319.0018.95-3842-0.36%
2024/01/230.119.1500.0019.000.18600.01%
2024/01/222118.8500.0018.90218622.44%
2024/01/10519.0000.0018.9551,3840.36%
2024/01/0800.00519.7019.70-51,353-0.37%
2024/01/0500.00119.4019.45-11,348-0.07%
2023/12/04120.90120.8520.8501,3680.00%
2023/11/2900.00120.3020.35-11,312-0.08%
2023/11/27120.35120.1520.1001,3170.00%
2023/11/2100.00120.0020.05-11,280-0.08%
2023/11/20119.9500.0019.8011,2690.08%
2023/11/13519.3000.0019.2551,2510.40%
2023/11/0700.00419.8019.70-41,295-0.31%
2023/11/03119.90119.7019.8001,3400.00%
2023/11/0100.00419.4019.30-41,369-0.29%
2023/10/24619.79219.5519.7541,4700.27%
2023/10/23520.301020.2620.00-51,406-0.36%
2023/10/20219.451219.2719.50-101,172-0.85%
2023/10/19219.8000.0019.5021,1840.17%
2023/10/1700.00219.3019.25-21,208-0.17%
2023/10/16219.2000.0019.2521,2830.16%
2023/10/13219.2000.0019.1521,6720.12%
2023/10/0600.00219.2019.35-21,975-0.10%
2023/10/05219.0500.0019.0521,9820.10%
2023/10/0400.00218.9518.95-22,016-0.10%
2023/10/03119.1500.0019.1512,1150.05%
2023/09/27119.7500.0019.8012,2120.05%
2023/09/1800.00219.6019.85-22,716-0.07%
2023/09/15219.6500.0019.4522,7530.07%
2023/09/06119.8500.0019.8512,9210.03%
2023/08/2900.00219.2019.20-23,624-0.06%
2023/08/25319.2000.0019.3033,7050.08%
2023/08/24219.3500.0019.2023,7160.05%
2023/08/18219.1500.0019.2023,8140.05%
2023/08/1600.00119.0019.15-13,844-0.03%
2023/08/14119.1000.0019.1014,0580.02%
2023/08/11119.60419.4519.45-34,076-0.07%
2023/08/10219.88519.9919.80-34,179-0.07%
2023/08/09120.10120.2520.1504,1660.00%
2023/08/08720.6200.0020.5074,1620.17%
2023/08/04220.9000.0020.9024,2220.05%
2023/07/31121.00121.1521.1504,3720.00%
2023/07/2800.00121.3521.10-14,467-0.02%
2023/07/2700.006.821.5621.45-6.84,662-0.15%
2023/07/26320.73220.9520.7514,8360.02%
2023/07/24320.8700.0020.7536,8340.04%
2023/07/2100.00321.3821.55-37,246-0.04%
2023/07/19321.1500.0020.9537,6180.04%
2023/07/181622.371222.1321.5047,8210.05%
2023/07/17221.80821.4321.90-67,546-0.08%
2023/07/1400.00220.5020.45-27,312-0.03%
2023/07/1200.00120.7520.60-17,307-0.01%
2023/07/10520.97521.2220.8007,2660.00%
2023/07/07120.65620.8620.65-57,163-0.07%
2023/07/06121.85121.6021.5507,1140.00%
2023/07/04121.6500.0021.6517,0460.01%
2023/07/03321.9800.0021.9537,0150.04%
2023/06/30121.551321.5721.80-126,959-0.17%
2023/06/29621.93521.8321.5016,9290.01%
2023/06/28221.80321.8221.85-16,861-0.01%
2023/06/27121.952522.0821.50-246,808-0.35%
2023/06/26421.4100.0021.4046,6160.06%
2023/06/1600.00320.8720.70-36,415-0.05%
2023/06/142520.7000.0020.80256,3430.39%
2023/06/13320.8000.0020.8036,3230.05%
2023/06/12220.7800.0020.8026,3040.03%
2023/06/0800.00121.1521.20-16,247-0.02%
2023/06/07721.54121.5521.5066,2240.10%
2023/06/06821.89121.6521.5576,1900.11%
2023/06/052122.021422.2322.1576,0850.12%
2023/06/0100.00120.7020.60-15,615-0.02%
2023/05/31120.10120.2020.1505,5450.00%
2023/05/29420.21120.2020.2035,5270.05%
2023/05/2500.00120.7020.55-15,486-0.02%
2023/05/24120.5000.0020.5515,4620.02%
2023/05/2300.00120.7020.55-15,438-0.02%
2023/05/22120.55220.6020.60-15,436-0.02%
2023/05/191321.101221.1020.6515,4080.02%
2023/05/18520.4000.0020.4555,2100.10%
2023/05/17120.6000.0020.4515,1860.02%
2023/05/16420.79320.5520.5515,1470.02%
2023/05/1200.001520.3020.15-155,019-0.30%
2023/05/1100.001520.3020.00-155,000-0.30%
2023/05/05121.70421.7021.50-34,753-0.06%
2023/05/04621.87122.0521.8054,6920.11%
2023/05/03822.03321.7521.7554,5780.11%
2023/05/021522.15922.4322.4064,3740.14%
2023/04/281722.09621.9021.90114,1480.27%
2023/04/277823.195823.0722.60203,7850.53%
2023/04/262521.252621.5722.10-12,108-0.05%
2023/04/25120.6500.0020.1011,6520.06%
2023/04/24520.76920.8920.80-41,462-0.27%
2023/04/211020.17720.3619.8531,1540.26%
2023/04/20320.05119.3019.3528770.23%
2023/04/17519.151.119.1519.303.97250.54%
2023/04/13118.9500.0018.9516940.14%
2023/04/0700.00118.9018.85-1735-0.14%
2023/03/28318.8500.0018.8039010.33%
2023/03/21118.5500.0018.5511,3150.08%
2023/03/07519.3100.0019.2051,6450.30%
2023/02/2000.00119.1019.10-11,608-0.06%
2023/02/08119.1500.0019.1511,6240.06%
2023/02/0600.00119.2019.20-11,614-0.06%
2023/01/1200.00118.5018.40-11,609-0.06%
2023/01/10118.55218.6018.65-11,609-0.06%
2023/01/0300.00218.5518.40-21,669-0.12%
2022/12/26419.43618.7419.20-21,635-0.12%
2022/12/2200.00218.5518.60-21,543-0.13%
2022/12/21718.5100.0018.4071,5540.45%
2022/12/1600.00219.3819.25-21,538-0.13%
2022/12/15119.60119.6019.6001,5220.00%
2022/12/14320.10220.4319.9511,4810.07%
2022/12/13119.40519.4819.55-41,270-0.31%
2022/12/12118.3500.0018.4011,1520.09%
2022/12/08118.3500.0018.5011,1510.09%
2022/12/0500.00118.9018.80-11,132-0.09%
2022/12/01919.33719.1618.9021,1030.18%
2022/11/30619.4910819.5019.10-1021,008-10.11% 大賣/鉅額交易
2022/11/29018.1500.0018.1008140.00%
2022/11/18117.75117.7017.7009070.00%
2022/11/1500.007018.2018.20-701,161-6.03%
2022/10/2600.00116.9516.95-11,490-0.07%
2022/10/21217.0800.0016.9021,6190.12%
2022/10/1900.00217.3017.15-21,615-0.12%
2022/10/1800.00317.0517.10-31,681-0.18%
2022/10/12117.2500.0017.4011,9980.05%
2022/10/11117.4000.0017.3012,0170.05%
2022/10/05118.6500.0018.4512,0510.05%
2022/09/2800.00117.8517.80-12,210-0.05%
2022/09/26018.6500.0018.3502,2410.00%
2022/09/23319.4000.0019.2032,2560.13%
2022/09/22119.35119.5019.5502,2840.00%
2022/09/2000.00119.6519.75-12,289-0.04%
2022/09/1500.00320.4020.35-32,326-0.13%
2022/08/29120.701020.5520.65-92,559-0.35%
2022/08/2500.00221.2521.30-22,845-0.07%
2022/08/2400.00221.0521.00-22,846-0.07%
2022/08/231821.3200.0020.65182,8040.64%
2022/08/1900.00121.2020.90-12,646-0.04%
2022/08/1800.00120.8020.80-12,602-0.04%
2022/08/1600.00120.6520.55-12,595-0.04%
2022/08/1100.00120.2520.25-12,608-0.04%
2022/08/10120.10419.7020.00-32,620-0.11%
2022/08/0500.000.319.9019.60-0.32,642-0.01%
2022/08/0300.000.719.8019.40-0.72,658-0.03%
2022/08/02119.7000.0019.5512,6940.04%
2022/08/01120.6000.0020.3512,6590.04%
2022/07/25619.72619.7019.7002,7340.00%
2022/07/221420.741521.0420.60-12,787-0.04%
2022/07/2100.00320.0020.00-32,674-0.11%
2022/07/19119.55219.6019.45-12,768-0.04%
2022/07/18219.00219.0019.3002,7510.00%
2022/07/08219.2000.0019.0023,1430.06%
2022/07/06118.50518.8518.40-43,242-0.12%
2022/07/0400.00118.9518.95-13,527-0.03%
2022/06/30519.5000.0019.2053,5960.14%
2022/06/22121.1000.0020.1015,2240.02%
2022/06/20120.50220.6520.25-16,139-0.02%
2022/06/1700.001021.0421.15-106,424-0.16%
2022/06/1400.001022.4022.65-106,698-0.15%
2022/06/13222.8500.0022.7526,7440.03%
2022/06/10123.2500.0023.4016,8210.01%
2022/06/08223.25123.2523.4017,2320.01%
2022/06/06123.6500.0023.6017,3110.01%
2022/06/021124.72424.7124.3077,3190.10%
2022/06/012024.03223.9524.00187,1290.25%
2022/05/31124.0500.0023.9517,1600.01%
2022/05/2500.00524.0024.00-57,476-0.07%
2022/05/2400.00123.6523.65-17,528-0.01%
2022/05/23324.00323.9023.6507,6120.00%
2022/05/2000.00523.7623.70-57,629-0.07%
2022/05/18723.57723.6123.6007,6740.00%
2022/05/16322.98122.8023.0528,0110.02%
2022/05/1300.00322.5522.70-38,180-0.04%
2022/05/10122.1500.0022.8518,3550.01%
2022/05/0600.00123.0523.45-18,390-0.01%
2022/05/04222.90223.1523.2508,3540.00%
2022/04/2900.00122.8522.80-18,387-0.01%
2022/04/2800.00123.2022.55-18,415-0.01%
2022/04/27222.05222.0022.1008,3250.00%
2022/04/26822.68522.7022.7038,2640.04%
2022/04/251723.2100.0023.35178,2370.21%
2022/04/22624.38424.3624.2028,1980.02%
2022/04/211524.34424.4524.35118,2640.13%
2022/04/20224.73724.6524.45-58,274-0.06%
2022/04/19625.23125.7024.7558,2840.06%
2022/04/18124.6000.0024.5518,1880.01%
2022/04/1500.00324.6524.40-38,249-0.04%
2022/04/14424.9500.0025.0049,0150.04%
2022/04/13225.10125.1525.0019,0840.01%
2022/04/121325.132.125.1025.1010.99,2560.12%
2022/04/11225.95226.0325.6509,4930.00%
2022/04/080.125.90125.3526.05-0.910,088-0.01%
2022/04/07125.0500.0024.80110,3320.01%
2022/04/01126.101125.8125.85-1011,144-0.09%
2022/03/31726.32226.2326.00511,1600.04%
2022/03/30126.20926.7426.20-811,143-0.07%
2022/03/29327.13426.9327.20-111,060-0.01%
2022/03/281026.58227.0026.95811,1500.07%
2022/03/254127.894127.7626.75011,8350.00%
2022/03/241926.945027.3227.05-3111,076-0.28%
2022/03/233126.142726.2125.85410,5570.04%
2022/03/221925.39525.4725.351410,2410.14%
2022/03/21324.784.124.9924.45-1.19,979-0.01%
2022/03/18625.081124.5124.60-510,024-0.05%
2022/03/17724.4500.0024.2579,9720.07%
2022/03/15724.54323.9023.95410,0450.04%
2022/03/14524.511324.7124.55-810,257-0.08%
2022/03/111124.98525.1525.15610,2310.06%
2022/03/10526.051026.4226.45-510,033-0.05%
2022/03/091.125.3000.0025.351.110,0180.01%
2022/03/0800.00125.2024.95-110,234-0.01%
2022/03/07125.70225.4025.40-110,483-0.01%
2022/03/0400.00226.4026.45-210,959-0.02%
2022/03/0300.001526.7026.65-1511,099-0.14%
2022/03/02526.51326.4826.55211,2590.02%
2022/03/01126.45126.5026.40011,3910.00%
2022/02/2400.00225.7525.35-213,175-0.02%
2022/02/2300.00426.1026.25-413,305-0.03%
2022/02/2100.00125.8025.90-113,543-0.01%
2022/02/18325.923.226.0826.05-0.213,8860.00%
2022/02/17125.80625.9725.90-514,364-0.03%
2022/02/161226.40726.3326.00514,7950.03%
2022/02/15825.48925.7026.00-115,392-0.01%
2022/02/1400.000.324.7525.05-0.317,2920.00%
2022/02/11125.4500.0025.40122,4760.00%
2022/02/10725.72525.5525.80224,6240.01%
2022/02/08124.95224.8324.95-129,9890.00%
2022/02/07523.95424.2024.45131,8040.00%
2022/01/26323.48323.7523.55031,9590.00%
2022/01/25823.96923.7223.50-132,3280.00%
2022/01/24523.5000.0024.00532,7100.02%
2022/01/21824.181024.4024.10-233,228-0.01%
2022/01/20124.75124.6524.80033,6090.00%
2022/01/19125.00125.0524.70034,2390.00%
2022/01/18125.20125.1524.90034,8900.00%
2022/01/17124.90125.0525.10035,7740.00%
2022/01/141124.7500.0024.601136,3650.03%
2022/01/13125.8500.0025.60136,9540.00%
2022/01/12625.83126.2025.70537,7330.01%
2022/01/11725.96226.1325.85539,2780.01%
2022/01/10326.581026.5826.55-741,107-0.02%
2022/01/072527.841427.9126.801142,9680.03%
2022/01/06527.09626.8826.90-147,3510.00%
2022/01/05627.24427.0327.05250,6670.00%
2022/01/042927.82827.8127.802151,3470.04%
2022/01/031628.222528.5628.40-951,813-0.02%
2021/12/303327.732727.5627.25653,3910.01%
2021/12/292527.664727.6827.80-2255,223-0.04%
2021/12/28726.861226.8026.45-555,862-0.01%
2021/12/27226.13326.1026.10-156,2020.00%
2021/12/241826.452026.3126.20-256,7940.00%
2021/12/231026.54926.2626.25157,3890.00%
2021/12/222126.96127.4026.552058,1850.03%
2021/12/218127.355827.3526.952358,7360.04%
2021/12/20826.12526.1126.05359,2230.01%
2021/12/1700.00225.9825.85-260,4960.00%
2021/12/1610326.1000.0025.9010363,1070.16% 大買/鉅額交易
2021/12/1500.00126.0526.00-166,2710.00%
2021/12/145026.00126.4025.754968,5400.07%
2021/12/1300.00426.4026.20-474,535-0.01%
2021/12/1000.00326.6326.70-379,3960.00%
2021/12/091226.95526.7426.90782,4300.01%
2021/12/081127.00926.9827.00283,1660.00%
2021/12/07326.25326.4226.20083,1950.00%
2021/12/06326.25526.2426.25-283,4310.00%
2021/12/0300.00226.1826.15-283,4130.00%
2021/12/02726.54726.1625.95083,5740.00%
2021/12/011126.271326.2726.45-283,5410.00%
2021/11/301327.18727.1525.65683,2400.01%
2021/11/292826.211726.0926.251182,6960.01%
2021/11/262426.40226.5026.252282,5120.03%
2021/11/25427.90627.7827.50-282,2500.00%
2021/11/244328.003327.8027.551082,0390.01%
2021/11/237229.277828.9927.50-681,430-0.01%
2021/11/221427.221827.4727.40-480,0870.00%
2021/11/191927.583127.5127.45-1279,897-0.02%
2021/11/183327.723027.8627.55379,7040.00%
2021/11/174228.044327.8028.10-179,5290.00%
2021/11/163227.793128.1127.60179,1540.00%
2021/11/151728.152028.1428.05-378,6440.00%
2021/11/125028.062628.1728.002478,1560.03%
2021/11/118629.4863.129.4228.5022.977,2690.03%
2021/11/1019630.6916330.6129.403375,2100.04% 大買/大賣/
2021/11/096829.3886.929.6930.25-18.970,014-0.03%
2021/11/089729.737129.2027.502667,8130.04%
2021/11/053927.517128.4129.35-3264,287-0.05%
2021/11/043826.954627.0926.70-862,279-0.01%
2021/11/032225.212025.3025.50260,4920.00%
2021/11/021125.661425.3425.15-360,3200.00%
2021/11/013225.763025.7525.90259,9380.00%
2021/10/293126.135225.9625.55-2159,519-0.04%
2021/10/282126.001325.9725.75858,9590.01%
2021/10/273825.995326.6126.70-1558,539-0.03%
2021/10/262926.431925.9725.701057,9460.02%
2021/10/254325.663126.1926.551257,3130.02%
2021/10/224025.924225.3325.00-256,5870.00%
2021/10/212826.464526.2626.40-1756,060-0.03%
2021/10/201326.502826.3426.55-1555,710-0.03%
2021/10/197226.546326.3026.50954,9070.02%
2021/10/1811426.9811627.0427.05-253,3520.00% 大買/大賣/
2021/10/158325.859325.9526.50-1051,471-0.02%
2021/10/1418126.8715727.3225.052449,5970.05% 大買/大賣/
2021/10/1316126.9113026.9826.753144,4260.07% 大買/大賣/
2021/10/127525.807725.8825.85-241,0910.00%
2021/10/085425.958125.7225.30-2740,340-0.07%
2021/10/076725.994425.7626.002340,1040.06%
2021/10/065125.916025.9226.00-937,875-0.02%
2021/10/055924.314925.1524.751035,6990.03%
2021/10/046924.554024.1524.002934,5290.08%
2021/10/019224.748224.4725.001034,1120.03%
2021/09/302525.302725.1025.65-233,557-0.01%
2021/09/293925.383925.4025.10032,9480.00%
2021/09/289125.453225.2125.355932,2550.18%
2021/09/276726.6511326.4426.70-4631,714-0.15% 大賣/
2021/09/2414526.2210226.1725.554330,6950.14% 大買/大賣/
2021/09/2314826.7518426.7926.80-3629,504-0.12% 大買/大賣/
2021/09/2212525.8410826.1626.651726,8590.06% 大買/大賣/
2021/09/1711725.3511025.0924.70723,8290.03% 大買/大賣/
2021/09/1622827.7818227.2226.554621,5310.21% 大買/大賣/
2021/09/1514326.1615226.3527.30-915,463-0.06% 大買/大賣/
2021/09/1417723.4019423.8424.85-1710,511-0.16% 大買/大賣/
2021/09/135121.5249.522.1222.601.57,4340.02%
2021/09/103720.661620.7220.55216,5940.32%
2021/09/0900.002120.3920.70-216,283-0.33%
2021/09/08119.60319.4819.45-25,972-0.03%
2021/09/07519.40119.9019.9046,1220.07%
2021/09/0600.00119.9019.65-15,939-0.02%
2021/09/0300.00118.7018.80-15,926-0.02%
2021/09/02118.5500.0018.6515,9440.02%
2021/09/01518.9000.0018.9055,9910.08%
2021/08/30518.6000.0018.6056,5890.08%
2021/08/261018.4800.0018.45106,8480.15%
2021/08/2500.00118.4518.40-17,072-0.01%
2021/08/20117.7000.0017.7017,3320.01%
2021/08/12118.5000.0018.5518,3020.01%
2021/08/112018.5000.0018.55208,3600.24%
2021/08/09419.0000.0018.8548,7390.05%
2021/07/30319.7000.0019.5039,1710.03%
2021/07/281119.95119.9019.90109,2180.11%
2021/07/271020.2000.0019.70109,4290.11%
2021/07/2600.0022.120.1720.20-22.19,810-0.23%
2021/07/2300.002919.5519.55-299,499-0.31%
2021/07/22219.95119.4019.3019,5670.01%
2021/07/1900.00520.7020.75-59,492-0.05%
2021/07/1600.00220.7820.70-29,657-0.02%
2021/07/15720.9900.0021.1079,9120.07%
2021/07/14221.531420.9721.00-1210,310-0.12%
2021/07/131020.30420.0520.0569,9410.06%
2021/07/092121.051720.6820.60410,0590.04%
2021/07/08320.872.220.6320.650.810,5560.01%
2021/07/07620.20220.7020.25411,1010.04%
2021/07/0600.00120.3020.30-111,072-0.01%
2021/07/05220.85520.6220.50-311,062-0.03%
2021/07/02720.41720.6920.00010,9610.00%
2021/07/011520.4617.320.4920.70-2.310,820-0.02%
2021/06/3000.00219.5019.75-210,440-0.02%
2021/06/282.319.46719.7319.50-4.710,285-0.05%
2021/06/24219.40319.2319.20-110,094-0.01%
2021/06/22419.14318.8518.85110,0650.01%
2021/06/21618.59118.6018.60510,1920.05%
2021/06/18119.1500.0019.10110,2370.01%
2021/06/1700.00219.3019.25-210,263-0.02%
2021/06/162019.5000.0019.402010,2280.20%
2021/06/11519.831119.8419.40-69,944-0.06%
2021/06/09119.2500.0019.1019,7160.01%
2021/06/08119.65620.0019.45-59,688-0.05%
2021/06/072720.291620.4020.25119,5590.12%
2021/06/04319.75419.7319.40-19,064-0.01%
2021/06/0300.00519.7019.75-58,983-0.06%
2021/06/021.119.4410519.9419.45-103.98,812-1.18% 大賣/鉅額交易
2021/06/0100.00319.1019.20-38,582-0.03%
2021/05/3100.00119.1019.00-18,538-0.01%
2021/05/282.319.47419.2519.20-1.78,458-0.02%
2021/05/271019.4800.0019.60108,3070.12%
2021/05/26218.502818.9719.05-267,705-0.34%
2021/05/21317.7500.0017.8037,5380.04%
2021/05/20217.65217.2517.2507,4920.00%
2021/05/19517.4200.0017.3057,6120.07%
2021/05/17515.9000.0018.3557,4240.07%
2021/05/14517.40417.3516.8517,1300.01%
2021/05/1300.00217.3017.05-27,073-0.03%
2021/05/12617.57219.0017.5546,9880.06%
2021/05/11218.3500.0018.0026,6580.03%
2021/05/07518.4500.0018.5556,5630.08%
2021/05/06118.10218.8018.20-16,530-0.02%
2021/05/05518.5600.0018.3556,4670.08%
2021/05/041419.44319.2818.90116,3670.17%
2021/05/03520.68820.6421.00-35,966-0.05%
2021/04/29119.4000.0019.1015,4740.02%
2021/04/28319.45719.3819.40-45,431-0.07%
2021/04/2600.001019.1019.05-105,315-0.19%
2021/04/23818.7800.0018.8085,2670.15%
2021/04/22319.28119.9519.1025,2220.04%
2021/04/21619.98619.9919.8505,0060.00%
2021/04/203.119.32719.8319.90-3.94,670-0.08%
2021/04/191319.512319.1919.30-104,136-0.24%
2021/04/153118.891019.0518.95213,8280.55%
2021/04/143618.863019.0218.4063,6200.17%
2021/04/131018.901619.1519.40-63,009-0.20%
2021/04/12217.45317.5717.65-12,336-0.04%
2021/04/082017.78517.7917.65152,4000.62%
2021/04/07517.60172.117.5017.60-167.12,343-7.13% 大賣/鉅額交易
2021/04/0600.00516.9017.00-52,189-0.23%
2021/03/3100.00216.8516.80-22,211-0.09%
2021/03/3000.00316.7216.80-32,214-0.14%
2021/03/261016.6300.0016.60102,2190.45%
2021/03/25716.70216.8016.6552,2160.23%
2021/03/241317.33117.3016.90122,1980.55%
2021/03/23817.01316.9217.1552,0280.25%
2021/03/22516.7500.0016.9551,9330.26%
2021/03/191016.3500.0016.45101,8820.53%
2021/03/16216.5000.0016.4021,9390.10%
2021/03/08316.4000.0016.3532,0570.15%
2021/03/05716.4600.0016.4572,0790.34%
2021/03/041016.4800.0016.55102,1510.46%
2021/03/031016.5500.0016.50102,1660.46%
2021/03/020.116.8000.0016.400.12,1730.00%
2021/02/266016.6500.0016.75602,1822.75%
2021/02/2400.003016.7816.60-302,179-1.38%
2021/02/2200.00616.9017.25-62,131-0.28%
2021/02/192617.2200.0016.80261,9771.31%
2021/02/17515.7000.0015.8051,8780.27%
2021/02/052015.3500.0015.35201,8741.07%
2021/02/0100.00215.2515.35-21,962-0.10%
2021/01/291015.5000.0015.35101,9810.50%
2021/01/281015.6000.0015.60101,9860.50%
2021/01/22515.6500.0015.7052,0130.25%
2021/01/211515.6500.0015.75152,0410.73%
2021/01/202015.8100.0015.80202,0330.98%
2021/01/182015.85515.9516.10152,0030.75%
2021/01/151516.1300.0016.15152,0020.75%
2021/01/14516.3500.0016.4051,9810.25%
2021/01/08516.65516.7216.7002,0960.00%
2021/01/07516.65116.6016.6042,0920.19%
2021/01/0600.00117.0016.50-12,111-0.05%
2021/01/05517.000.217.0416.904.82,0740.23%
2021/01/04117.653.817.5517.50-2.82,032-0.14%
2020/12/310.117.05117.1017.05-0.91,867-0.05%
2020/12/30617.33217.2517.2541,8350.22%
2020/12/291.117.05317.1017.05-1.91,767-0.11%
2020/12/1800.00116.2016.35-11,763-0.06%
2020/12/1600.00116.2516.30-11,827-0.05%
2020/12/112016.1000.0016.25202,4030.83%
2020/12/0900.00316.6516.65-32,453-0.12%
2020/12/0700.00316.9017.10-32,457-0.12%
2020/12/0400.00216.6516.65-22,387-0.08%
2020/12/033016.60416.5616.60262,4421.06%
2020/11/3000.00216.9517.20-22,819-0.07%
2020/11/2500.00116.6016.55-12,772-0.04%
2020/11/2300.00516.5516.65-52,842-0.18%
2020/11/1800.00216.6016.65-22,836-0.07%
2020/11/1700.00816.9016.65-82,850-0.28%
2020/11/16216.5000.0016.4522,8330.07%
2020/11/13116.6000.0016.5512,8360.04%
2020/11/12516.8600.0016.7052,8540.18%
2020/11/11116.9500.0016.9012,8680.03%
2020/11/1000.00516.7516.70-52,880-0.17%
2020/11/091316.80616.8016.6072,8710.24%
2020/10/30316.7700.0016.3533,3450.09%
2020/10/21316.4500.0016.5033,7430.08%
2020/10/2000.00116.5516.50-13,767-0.03%
2020/10/19116.85116.8016.7503,7800.00%
2020/10/1300.00616.0016.10-63,798-0.16%
2020/09/29415.9800.0015.9544,6330.09%
2020/09/2500.00215.9315.90-25,352-0.04%
2020/09/231717.091516.7516.7525,6460.04%
2020/09/22216.75816.6916.85-65,564-0.11%
2020/09/21416.8500.0016.9545,5960.07%
2020/09/18617.1300.0017.2065,6870.11%
2020/09/172917.461917.5717.35105,6090.18%
2020/09/0900.00816.4316.50-85,196-0.15%
2020/09/071116.97417.0417.0075,2230.13%
2020/09/011016.151016.1016.1004,7980.00%
2020/08/31116.001116.3516.00-104,794-0.21%
2020/08/281016.053016.4216.45-204,761-0.42%
2020/08/211015.751015.8515.8504,6960.00%
2020/08/202115.3700.0015.50214,6830.45%
2020/08/1900.00116.4016.30-14,691-0.02%
2020/08/18116.5500.0016.4514,6760.02%
2020/08/1700.00116.5516.55-14,670-0.02%
2020/08/14116.75116.4516.7504,6510.00%
2020/08/12116.4500.0016.3514,5910.02%
2020/08/10216.95217.1317.3504,5100.00%
2020/08/071316.9500.0016.50134,2780.30%
2020/08/06316.88216.9516.6514,2700.02%
2020/08/04116.60216.5516.80-14,279-0.02%
2020/08/03116.3500.0016.3514,3440.02%
2020/07/31116.4500.0016.5514,4590.02%
2020/07/30216.85416.6316.70-24,553-0.04%
2020/07/29215.50115.3015.9014,4460.02%
2020/07/2700.001115.7115.05-114,412-0.25%
2020/07/24115.6000.0015.6014,3870.02%
2020/07/1700.00116.5516.15-14,238-0.02%
2020/07/16216.85516.9016.85-34,164-0.07%
2020/07/15216.9500.0016.8024,1280.05%
2020/07/14317.5200.0017.2534,0780.07%
2020/07/10717.76217.8317.9053,9880.13%
2020/07/091318.33818.2618.0053,8210.13%
2020/07/08717.501918.4118.90-123,615-0.33%
2020/07/07517.352917.2717.40-243,313-0.72%
2020/07/063418.0923517.8918.20-2013,151-6.38% 大賣/鉅額交易
2020/07/03116.8500.0016.9012,5840.04%
2020/07/01314.8000.0014.6532,2670.13%
2020/06/19314.7300.0014.5032,1490.14%
2020/06/1800.004714.9014.85-472,118-2.22%
2020/06/171615.301115.1015.1052,0910.24%
2020/06/157515.1500.0015.15751,9693.81%
2020/06/0100.00314.3014.40-32,201-0.14%
2020/05/2800.00115.0014.75-12,166-0.05%
2020/05/2700.00214.9014.90-22,161-0.09%
2020/05/26315.3000.0015.0532,1540.14%
2020/05/2200.00114.5514.45-12,077-0.05%
2020/05/21114.8500.0014.8012,0610.05%
2020/05/19114.9500.0014.8012,0460.05%
2020/05/14215.1800.0015.0522,0160.10%
2020/05/12315.65115.9515.8021,9490.10%
2020/05/1100.00815.0015.00-81,823-0.44%
2020/05/07115.7500.0016.3011,6470.06%
2020/05/064415.791215.7215.40321,5002.13%
2020/05/05514.40515.5015.6001,3450.00%
2020/05/041014.101014.2014.2001,2310.00%
2020/04/2700.001513.5513.50-151,187-1.26%
2020/04/24513.6100.0013.3551,1770.42%
2020/04/091913.1700.0013.10191,0801.76%
2020/03/3100.00112.4512.15-1990-0.10%
2020/03/301112.0500.0012.35119801.12%
2020/03/27112.35212.6512.75-1957-0.10%
2020/03/2400.00110.8010.85-1853-0.12%
2020/03/231110.50110.5010.50108471.18%
2020/03/2000.002011.4511.25-20839-2.38%
2020/03/193010.7500.0010.80308253.63%
2020/03/181011.8500.0011.90107911.26%
2020/03/1600.002613.5113.25-26759-3.42%
2020/03/134013.1400.0013.50407475.35%
2020/03/121114.6000.0014.50117101.55%
2020/03/1100.00215.5015.50-2676-0.30%
2020/03/10516.41516.2615.8006530.00%
2020/03/09316.20516.5016.50-2448-0.45%
2020/03/03414.8500.0014.8043451.16%
2020/02/27714.9000.0014.8573392.06%
2020/01/301515.2200.0015.15153094.84%
2020/01/1400.001015.6015.55-10290-3.44%
2020/01/081015.5000.0015.50103193.13%
2020/01/061015.6500.0015.60103243.08%
2019/12/31115.6000.0015.6013360.30%
2019/12/302015.5800.0015.60203365.95%
2019/12/231015.5500.0015.60103303.02%
2019/12/1800.00515.8015.80-5322-1.55%
2019/12/161015.6500.0015.60103173.15%
2019/12/051015.5500.0015.55103123.20%
2019/11/2500.00115.8015.80-1322-0.31%
2019/11/21215.6000.0015.6023260.61%
2019/11/13115.7000.0015.7013240.31%
2019/11/1100.00315.8515.85-3324-0.92%
2019/11/0800.001215.9115.90-12332-3.60%
2019/11/06315.9500.0015.9033350.89%
2019/11/04515.9700.0015.9553451.45%
2019/10/28115.9000.0015.9013720.27%
2019/10/2400.00316.0016.05-3373-0.80%
2019/10/18315.9000.0015.8533940.76%
2019/10/1600.00316.1016.05-3384-0.78%
2019/10/15515.9500.0016.1554011.24%
2019/10/14316.0000.0016.0034150.72%
2019/10/09216.0000.0016.0024170.48%
2019/10/08216.1000.0016.1024220.47%
2019/10/03216.2000.0016.1525760.35%
2019/09/06216.5500.0016.5028250.24%
2019/09/05216.351516.4016.55-13825-1.57%
2019/09/0300.00216.3016.30-2815-0.25%
2019/08/2200.00216.2516.20-2841-0.24%
2019/08/2000.00216.2016.15-2857-0.23%
2019/08/19716.2100.0016.2078600.81%
2019/08/16216.1500.0016.1528630.23%
2019/08/151015.9000.0015.90108611.16%
2019/08/131016.2000.0016.10108511.17%
2019/08/0800.00416.5016.40-4837-0.48%
2019/08/02316.9500.0016.9038170.37%
2019/07/3100.00217.1517.20-2807-0.25%
2019/07/30417.1000.0017.0548030.50%
2019/07/26117.2000.0017.3018010.12%
2019/07/22317.4000.0017.4037880.38%
2019/07/1200.00917.5517.60-9735-1.22%
2019/07/1100.00517.6017.60-5731-0.68%
2019/07/1000.00517.7517.70-5705-0.71%
2019/07/09517.1500.0017.1055870.85%
2019/07/0400.000.616.7016.80-0.6544-0.11%
2019/07/0300.001016.9016.85-10539-1.85%
2019/07/021017.4500.0017.15105261.90%
2019/05/2900.00016.8016.8505210.00%
2019/05/2800.00517.0016.55-5525-0.95%
2019/05/2400.001016.7816.85-10510-1.96%
2019/04/24516.9500.0016.9055740.87%
2019/04/1900.00216.8016.90-2568-0.35%
2019/04/1800.00316.9016.75-3565-0.53%
2019/04/17316.9500.0017.0035590.54%
2019/04/16216.9500.0016.9525520.36%
2019/04/15517.05517.0517.0005490.00%
2019/04/1100.00417.0317.00-4546-0.73%
2019/04/10717.0900.0017.0575411.29%
2019/04/09217.4000.0017.3525310.38%
2019/04/0800.004217.5017.55-42525-7.99%
2019/04/03217.1500.0017.1025000.40%
2019/03/26117.603.417.7517.50-2.4445-0.54%
2019/03/2100.00216.9016.80-2345-0.58%
2019/03/14116.6000.0016.6513150.32%
2019/03/13116.7000.0016.7013140.32%
2019/02/1800.00216.3016.25-2222-0.90%
2019/02/12515.9500.0015.9551942.57%
2019/01/28116.1000.0016.2011820.55%
2019/01/25916.1000.0016.1591854.84%
2019/01/240.816.1500.0016.200.81850.45%
2019/01/140.116.0000.0016.000.12140.06%
2019/01/080.815.9500.0015.950.82420.32%
2019/01/0700.00116.0016.05-1249-0.40%
2019/01/041.516.0700.0015.851.52560.60%
2019/01/020.216.2500.0016.000.22860.08%
2018/11/1900.00216.1516.15-2429-0.47%
2018/11/16216.0500.0016.0524520.44%
2018/10/251015.5000.0015.45105021.99%
2018/10/19315.9500.0016.4034870.62%
2018/10/1600.00116.3516.35-1499-0.20%
2018/10/15716.2000.0016.2575021.39%
2018/10/11516.10316.1016.0524930.41%
2018/10/08217.4000.0017.3024640.43%
2018/10/053017.4000.0017.40304636.47%
2018/09/21217.9500.0017.8024930.41%
2018/09/11217.5000.0017.5524880.41%
2018/09/102017.5000.0017.40205063.95%
2018/08/2400.001018.2018.25-10708-1.41%
2018/07/13118.0500.0018.0519810.10%
2018/07/111018.2500.0018.25109831.02%
2018/07/1000.001018.0017.90-10972-1.03%
2018/06/1400.00119.4519.30-1976-0.10%
2018/06/011219.4100.0019.30129061.32%
2018/05/2100.00118.9018.90-1779-0.13%
2018/05/18119.0500.0018.9017730.13%
2018/05/1500.00318.3518.30-3679-0.44%
2018/05/0800.00418.1018.25-4697-0.57%
2018/05/0200.00318.0018.00-3699-0.43%
2018/04/2400.00117.8017.80-1736-0.14%
2018/04/2000.00318.0518.10-3757-0.40%
2018/04/1700.00117.8517.75-1770-0.13%
2018/04/13118.1000.0018.0518070.12%
2018/04/12118.05318.1018.10-2811-0.25%
2018/03/1600.00318.0018.15-31,081-0.28%
2018/03/0100.00518.0518.10-51,098-0.45%
2018/02/2300.00217.8517.70-21,092-0.18%
2018/02/08517.3000.0017.2551,0640.47%
2018/02/06517.6600.0017.1551,0610.47%
2018/02/02118.4500.0018.4511,0320.10%
2018/02/01518.5000.0018.6051,0320.48%
2018/01/30318.5500.0018.6031,0120.30%
2018/01/26618.6000.0018.6061,0050.60%
2018/01/19218.75018.7018.7029790.20%
2018/01/1600.00619.2519.20-61,025-0.59%
2018/01/1200.00119.3019.40-11,070-0.09%
2018/01/0200.004.119.6519.55-4.1906-0.45%
需求端疲弱 永光前5月稅前盈餘年減76%Anue鉅亨-2023/06/20
市況持續疲軟 永光4月稅前盈餘年減逾8成Anue鉅亨-2023/05/23
永光 相關文章
永光 相關影音