長興 (1717)-元大-旗山券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.70
漲跌
▲0.45
漲幅
+1.44%
成交量
1,537張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	31.60	0	0.00	31.55	1	3,669	0.03%
2024/04/29	1	31.30	0	0.00	31.50	1	3,600	0.03%
2024/04/24	0	0.00	1	31.30	31.25	-1	3,556	-0.03%
2024/04/23	0	0.00	0.2	31.15	31.35	-0.2	3,559	-0.01%
2024/04/16	20	31.90	0	0.00	31.15	20	3,503	0.57%
2024/04/15	1	32.35	1	32.45	32.25	0	3,465	0.00%
2024/04/11	20	32.20	0	0.00	32.20	20	3,412	0.59%
2024/04/10	2	33.00	7	33.24	32.75	-5	3,393	-0.15%
2024/04/09	5	32.50	5	32.60	32.60	0	3,263	0.00%
2024/04/03	2	32.10	0	0.00	32.10	2	3,220	0.06%
2024/04/02	14	32.83	5	32.70	32.70	9	3,199	0.28%
2024/04/01	5	31.70	5	31.85	31.85	0	2,977	0.00%
2024/03/27	0	0.00	5	31.70	31.60	-5	2,973	-0.17%
2024/03/26	1.1	31.02	0	0.00	31.00	1.1	2,951	0.04%
2024/03/25	24	31.95	2	31.93	31.75	22	2,936	0.75%
2024/03/19	1	31.00	0.7	31.20	31.00	0.3	2,855	0.01%
2024/03/15	1	30.80	0	0.00	31.00	1	2,845	0.04%
2024/03/14	0.2	31.25	0	0.00	31.10	0.2	2,814	0.01%
2024/03/08	2	32.50	1	32.60	32.60	1	2,725	0.04%
2024/03/07	5	32.79	3	33.20	33.05	2	2,615	0.08%
2024/03/06	1	32.00	7	32.21	32.50	-6	2,320	-0.26%
2024/03/01	0.1	31.90	0	0.00	31.95	0.1	2,245	0.00%
2024/02/27	1.1	31.75	0	0.00	32.00	1.1	2,208	0.05%
2024/02/26	8	32.79	7	32.88	32.55	1	2,096	0.05%
2024/02/23	8	32.11	10	31.86	31.75	-2	1,742	-0.11%
2024/02/21	6.1	31.14	1	30.75	30.60	5.1	1,477	0.34%
2024/02/20	0	0.00	1	30.15	30.10	-1	1,288	-0.08%
2024/02/15	0.1	28.75	0	0.00	28.95	0.1	1,277	0.01%
2024/01/29	1	28.75	0	0.00	28.75	1	1,267	0.08%
2024/01/17	1	27.50	0	0.00	27.50	1	1,269	0.08%
2023/12/28	0	0.00	2.9	29.03	29.30	-2.9	1,343	-0.21%
2023/12/22	3	28.60	0	0.00	28.50	3	1,311	0.23%
2023/12/19	2	28.70	0	0.00	28.85	2	1,375	0.15%
2023/12/13	0	0.00	0.1	29.05	28.85	-0.1	1,434	-0.01%
2023/12/07	0	0.00	0.5	29.50	29.20	-0.5	1,464	-0.03%
2023/12/05	0	0.00	2.9	29.47	29.40	-2.9	1,478	-0.19%
2023/12/04	0	0.00	2	29.65	29.65	-2	1,488	-0.13%
2023/11/30	0	0.00	1	29.95	29.60	-1	1,496	-0.07%
2023/11/21	2	29.68	2	29.75	29.70	0	1,403	0.00%
2023/11/16	1	29.40	0	0.00	29.75	1	1,360	0.07%
2023/11/15	0	0.00	2	29.60	29.45	-2	1,335	-0.15%
2023/11/07	0	0.00	1	28.55	28.65	-1	1,375	-0.07%
2023/11/06	2	28.48	2	28.65	28.50	0	1,386	0.00%
2023/10/31	1	28.05	0	0.00	27.80	1	1,417	0.07%
2023/10/30	2	28.20	0	0.00	28.20	2	1,439	0.14%
2023/10/27	0	0.00	2	28.05	28.40	-2	1,447	-0.14%
2023/10/24	0	0.00	3	28.05	28.00	-3	1,465	-0.20%
2023/10/18	5	27.70	0	0.00	28.55	5	1,460	0.34%
2023/09/26	1	28.45	0	0.00	28.30	1	1,451	0.07%
2023/09/25	0.1	28.55	0	0.00	28.55	0.1	1,441	0.00%
2023/09/22	10	28.00	0	0.00	28.00	10	1,389	0.72%
2023/09/21	11	28.05	0	0.00	28.20	11	1,382	0.80%
2023/09/20	0	0.00	1	28.55	28.55	-1	1,310	-0.08%
2023/09/19	2	28.68	0	0.00	28.55	2	1,276	0.16%
2023/09/18	0	0.00	2	28.88	28.95	-2	1,264	-0.16%
2023/09/15	0	0.00	5	28.90	28.85	-5	1,257	-0.40%
2023/09/06	2	29.05	0	0.00	29.00	2	1,205	0.17%
2023/09/05	0	0.00	2	29.35	29.30	-2	1,198	-0.17%
2023/08/28	2	28.85	2	28.75	28.65	0	1,427	0.00%
2023/08/23	30	28.55	0	0.00	28.60	30	1,450	2.07%
2023/08/17	1	28.20	1	28.40	28.80	0	1,511	0.00%
2023/08/16	0	0.00	1	28.70	28.60	-1	1,508	-0.06%
2023/08/14	1	29.30	0	0.00	29.15	1	1,554	0.06%
2023/08/11	2	29.93	0	0.00	29.95	2	1,544	0.13%
2023/08/09	1.1	30.25	0	0.00	30.15	1.1	1,521	0.07%
2023/08/04	1	30.60	1	30.85	30.60	0	1,502	0.00%
2023/08/02	9	31.16	2	31.30	30.75	7	1,500	0.47%
2023/08/01	1	31.05	0	0.00	31.05	1	1,486	0.07%
2023/07/31	2	31.10	0	0.00	31.05	2	1,483	0.13%
2023/07/27	1	31.50	0	0.00	31.45	1	1,477	0.07%
2023/07/26	0	0.00	2	31.48	31.35	-2	1,488	-0.13%
2023/07/25	2	31.30	0	0.00	31.25	2	1,518	0.13%
2023/07/24	0	0.00	1	31.05	31.25	-1	1,744	-0.06%
2023/07/18	0	0.00	4.3	32.19	31.45	-4.3	1,882	-0.23%
2023/07/17	4	31.80	3	31.82	31.80	1	1,898	0.05%
2023/07/07	0	0.00	2.9	31.26	31.35	-2.9	2,204	-0.13%
2023/07/06	1	31.55	0	0.00	31.55	1	2,206	0.05%
2023/07/03	0	0.00	0.4	32.30	32.30	-0.4	2,202	-0.02%
2023/06/30	2	32.30	0	0.00	32.30	2	2,204	0.09%
2023/06/29	0	0.00	0.5	32.40	32.40	-0.5	2,200	-0.02%
2023/06/28	1	32.60	0	0.00	32.60	1	2,208	0.05%
2023/06/26	1	32.65	0	0.00	32.60	1	2,237	0.04%
2023/06/20	1.1	32.90	0	0.00	33.05	1.1	2,241	0.05%
2023/06/07	0	0.00	0.5	33.20	33.30	-0.5	2,237	-0.02%
2023/06/06	0	0.00	5	33.55	33.55	-5	2,223	-0.22%
2023/06/05	7	33.48	10	33.35	33.35	-3	2,209	-0.14%
2023/06/02	1	34.40	5	33.82	34.10	-4	2,151	-0.19%
2023/05/26	1.3	32.55	0	0.00	32.55	1.3	2,002	0.06%
2023/05/19	0	0.00	1	33.50	33.30	-1	1,902	-0.05%
2023/05/10	0	0.00	1	32.35	32.40	-1	1,772	-0.06%
2023/05/02	0	0.00	3	32.55	32.70	-3	1,788	-0.17%
2023/04/27	9	33.69	6.2	33.23	32.80	2.8	1,775	0.16%
2023/04/25	1	31.70	0	0.00	31.70	1	1,515	0.07%
2023/04/24	0	0.00	1	32.30	32.30	-1	1,469	-0.07%
2023/04/21	2	32.35	0	0.00	32.20	2	1,443	0.14%
2023/04/20	10	33.88	0	0.00	33.30	10	1,400	0.71%
2023/04/18	8	34.11	6	33.80	33.80	2	1,361	0.15%
2023/04/17	0	0.00	1	34.60	34.60	-1	1,277	-0.08%
2023/04/14	1	32.00	0	0.00	32.15	1	1,055	0.09%
2023/03/29	1	31.20	0	0.00	31.25	1	1,109	0.09%
2023/03/28	1	32.40	0	0.00	32.45	1	1,127	0.09%
2023/03/23	1	32.20	0	0.00	32.20	1	1,203	0.08%
2023/03/22	0.1	32.05	0.1	32.00	32.00	-0.1	1,206	0.00%
2023/03/15	0.1	31.65	0	0.00	31.60	0.1	1,238	0.01%
2023/03/14	0.2	31.75	0	0.00	31.60	0.2	1,291	0.02%
2023/03/13	7.1	31.65	0	0.00	31.85	7.1	1,351	0.52%
2023/03/03	0	0.00	9	32.40	32.40	-9	1,417	-0.63%
2023/02/23	0	0.00	1	32.45	32.40	-1	1,457	-0.07%
2023/02/22	3	32.15	0	0.00	32.25	3	1,455	0.21%
2023/02/10	0.1	32.65	0	0.00	32.50	0.1	1,529	0.00%
2023/02/03	0	0.00	1	32.95	33.05	-1	1,511	-0.07%
2023/01/31	1	32.70	0	0.00	32.45	1	1,483	0.07%
2023/01/16	0.1	32.00	0	0.00	32.10	0.1	1,435	0.01%
2023/01/13	0	0.00	1	32.05	32.00	-1	1,465	-0.07%
2023/01/09	0	0.00	8	32.10	32.15	-8	1,528	-0.52%
2022/12/29	3	31.10	0	0.00	31.10	3	1,639	0.18%
2022/12/26	5	31.60	0	0.00	31.50	5	1,675	0.30%
2022/12/20	0	0.00	2	31.53	31.10	-2	1,655	-0.12%
2022/12/06	0	31.50	0	0.00	31.40	0	1,809	0.00%
2022/12/02	1	33.20	0	0.00	33.10	1	1,797	0.06%
2022/11/30	1	33.10	0	0.00	33.25	1	1,782	0.06%
2022/11/28	0.2	32.20	0	0.00	32.55	0.2	1,773	0.01%
2022/11/23	0	0.00	1	32.05	32.05	-1	1,760	-0.06%
2022/11/11	0	0.00	1	31.50	31.50	-1	1,822	-0.05%
2022/10/18	0.1	30.15	0	0.00	30.85	0.1	2,307	0.00%
2022/10/17	0	29.50	0	0.00	29.85	0	2,305	0.00%
2022/10/13	0.1	30.55	1	30.20	29.90	-0.9	2,323	-0.04%
2022/10/12	0.1	30.00	0	0.00	31.20	0.1	2,319	0.00%
2022/09/23	0	0.00	1	32.25	32.20	-1	2,336	-0.04%
2022/09/21	1	33.60	0	0.00	33.20	1	2,345	0.04%
2022/09/20	0	0.00	1	33.75	33.85	-1	2,358	-0.04%
2022/09/16	2	33.43	0	0.00	33.30	2	2,394	0.08%
2022/09/13	2	34.68	1	34.55	34.55	1	2,477	0.04%
2022/09/12	1	34.00	10	33.09	34.05	-9	2,433	-0.37%
2022/09/08	3	31.85	8	31.96	32.15	-5	2,345	-0.21%
2022/09/07	4	31.70	8	31.93	31.60	-4	2,367	-0.17%
2022/09/06	1	32.35	0	0.00	32.35	1	2,364	0.04%
2022/08/31	0	0.00	5	33.78	33.90	-5	2,394	-0.21%
2022/08/29	1	32.70	0	0.00	32.85	1	2,325	0.04%
2022/08/23	3	33.00	0	0.00	32.95	3	2,360	0.13%
2022/08/16	5	33.05	5	32.80	32.80	0	2,437	0.00%
2022/08/12	0	0.00	1	32.80	32.80	-1	2,472	-0.04%
2022/08/09	0	0.00	1	31.65	31.80	-1	2,505	-0.04%
2022/08/05	20	31.35	0	0.00	31.45	20	2,564	0.78%
2022/07/29	0	0.00	1	32.10	32.10	-1	3,101	-0.03%
2022/07/27	1	33.30	0	0.00	33.30	1	3,485	0.03%
2022/07/26	0	0.00	1	33.30	33.35	-1	3,887	-0.03%
2022/07/22	11	33.98	11	34.10	34.00	0	4,442	0.00%
2022/07/07	0	0.00	1	32.50	32.85	-1	9,251	-0.01%
2022/07/05	0	0.00	5	32.90	32.95	-5	9,618	-0.05%
2022/06/24	5	32.60	5	32.65	32.70	0	9,862	0.00%
2022/06/23	4	32.18	4	31.85	32.00	0	9,845	0.00%
2022/06/22	22	31.70	0	0.00	31.60	22	9,861	0.22%
2022/06/20	5	32.55	0	0.00	32.50	5	9,776	0.05%
2022/06/17	5	33.20	5	33.25	33.10	0	9,755	0.00%
2022/06/16	1	33.80	0	0.00	33.65	1	9,729	0.01%
2022/06/15	0	0.00	1	34.10	34.25	-1	9,734	-0.01%
2022/06/13	20	34.50	0	0.00	34.35	20	9,752	0.21%
2022/06/10	6	35.32	0	0.00	35.30	6	9,750	0.06%
2022/06/09	0	0.00	1	35.70	35.70	-1	9,786	-0.01%
2022/06/08	0	0.00	1	35.60	35.55	-1	9,781	-0.01%
2022/05/30	6	35.34	0	0.00	35.30	6	9,839	0.06%
2022/05/27	1	34.95	0	0.00	35.00	1	9,804	0.01%
2022/05/26	5	35.10	12	34.87	34.90	-7	9,805	-0.07%
2022/05/25	1	34.70	0	0.00	34.75	1	9,818	0.01%
2022/05/24	42	34.50	0	0.00	34.40	42	9,869	0.43%
2022/05/23	1	34.85	0	0.00	34.85	1	9,846	0.01%
2022/05/18	1	34.65	1	34.70	34.80	0	9,829	0.00%
2022/05/16	6	34.27	0	0.00	34.20	6	9,829	0.06%
2022/05/12	7	33.61	5	33.82	33.30	2	9,833	0.02%
2022/05/11	7	34.84	5	34.80	34.80	2	9,794	0.02%
2022/05/10	6	35.18	14	35.01	35.20	-8	9,887	-0.08%
2022/05/09	4	36.43	4	36.55	35.85	0	9,916	0.00%
2022/05/05	0	0.00	1	37.25	37.15	-1	9,778	-0.01%
2022/05/04	13	37.80	7	37.52	37.45	6	9,699	0.06%
2022/05/03	3	38.75	5	38.65	38.30	-2	9,437	-0.02%
2022/04/29	0	0.00	3	38.28	38.00	-3	9,039	-0.03%
2022/04/28	9	38.50	7	38.36	37.80	2	8,910	0.02%
2022/04/27	4	37.24	4.3	37.04	37.90	-0.3	8,463	0.00%
2022/04/26	13.3	38.51	4	38.20	37.45	9.3	8,162	0.11%
2022/04/25	66	41.97	31	41.60	39.40	35	7,560	0.46%
2022/04/22	1	39.15	6	39.39	40.45	-5	5,563	-0.09%
2022/04/21	2	36.95	0	0.00	36.80	2	5,109	0.04%
2022/04/20	5	37.33	3	37.37	37.00	2	5,109	0.04%
2022/04/19	7	38.12	3	37.45	37.10	4	5,200	0.08%
2022/04/18	2	38.05	2	37.55	37.05	0	5,156	0.00%
2022/04/15	12	38.35	15	37.93	37.50	-3	5,031	-0.06%
2022/04/14	19	38.92	68	38.87	39.40	-49	4,863	-1.01%
2022/04/13	0	0.00	1	37.10	37.10	-1	4,329	-0.02%
2022/04/12	2	37.28	0	0.00	37.30	2	4,532	0.04%
2022/04/08	2	36.85	2	36.70	36.75	0	4,596	0.00%
2022/04/07	2	36.15	1	36.35	36.05	1	5,033	0.02%
2022/04/06	3	37.38	5	37.09	37.10	-2	5,589	-0.04%
2022/03/31	1	36.70	0	0.00	36.35	1	5,389	0.02%
2022/03/30	1	36.80	0	0.00	36.60	1	5,405	0.02%
2022/03/29	0	0.00	1	36.60	36.60	-1	5,414	-0.02%
2022/03/24	5	37.10	5	36.95	36.95	0	5,382	0.00%
2022/03/23	10	37.00	10	36.75	36.75	0	5,372	0.00%
2022/03/22	10	36.73	5	36.75	36.75	5	5,353	0.09%
2022/03/21	0	0.00	3	36.45	36.40	-3	5,329	-0.06%
2022/03/16	11	35.68	0	0.00	35.45	11	5,289	0.21%
2022/03/11	20	36.50	0	0.00	36.30	20	5,256	0.38%
2022/03/10	0	0.00	1	36.55	36.75	-1	5,255	-0.02%
2022/03/09	20	35.70	0	0.00	35.70	20	5,241	0.38%
2022/03/08	2	35.70	42	35.55	35.60	-40	5,241	-0.76%
2022/03/07	5	35.98	4	35.95	35.90	1	5,209	0.02%
2022/03/03	0	0.00	4	37.35	37.30	-4	5,200	-0.08%
2022/02/25	0	0.00	1	36.20	36.10	-1	5,241	-0.02%
2022/02/24	2	36.20	0	0.00	36.25	2	5,260	0.04%
2022/02/22	1	37.00	8	36.85	36.80	-7	5,271	-0.13%
2022/02/11	1	37.25	0	0.00	37.05	1	5,876	0.02%
2022/02/10	20	37.75	0	0.00	37.50	20	6,285	0.32%
2022/02/08	1	36.90	0	0.00	37.05	1	6,833	0.01%
2022/02/07	0	0.00	1	37.35	37.35	-1	6,832	-0.01%
2022/01/25	1	36.40	0	0.00	36.40	1	6,837	0.01%
2022/01/21	4	37.56	0	0.00	37.35	4	6,956	0.06%
2022/01/12	8	39.71	1	39.35	39.70	7	7,212	0.10%
2022/01/11	0	0.00	1	38.40	38.80	-1	7,209	-0.01%
2022/01/10	1	39.85	2	39.30	39.35	-1	7,340	-0.01%
2022/01/07	3	41.28	8	39.92	39.45	-5	7,249	-0.07%
2022/01/05	2	40.30	2	41.20	40.30	0	6,914	0.00%
2022/01/04	2	39.85	4.1	40.25	40.55	-2.1	6,715	-0.03%
2022/01/03	2	40.35	3.2	40.99	40.30	-1.2	6,525	-0.02%
2021/12/30	5.3	40.15	3	40.93	40.50	2.3	6,279	0.04%
2021/12/29	3	39.85	9	39.51	40.55	-6	5,802	-0.10%
2021/12/24	0	0.00	1	37.15	37.15	-1	5,269	-0.02%
2021/12/22	1	36.95	0	0.00	36.85	1	5,318	0.02%
2021/12/21	0	0.00	11	36.65	36.75	-11	5,332	-0.21%
2021/12/15	0	0.00	4	36.21	36.30	-4	5,516	-0.07%
2021/12/13	0	0.00	10	36.57	36.75	-10	5,851	-0.17%
2021/12/08	0	0.00	10	36.60	36.70	-10	6,695	-0.15%
2021/12/03	0	0.00	1	36.45	36.45	-1	6,912	-0.01%
2021/12/01	1	35.90	1	36.30	36.25	0	6,911	0.00%
2021/11/30	1	36.10	0	0.00	36.05	1	6,912	0.01%
2021/11/29	9	36.22	0	0.00	36.10	9	6,886	0.13%
2021/11/26	0	0.00	8	36.65	36.50	-8	6,861	-0.12%
2021/11/25	0	0.00	0.1	37.00	36.80	-0.1	6,827	0.00%
2021/11/24	0	0.00	3	36.95	36.95	-3	6,819	-0.04%
2021/11/23	6	36.92	2	37.25	36.50	4	6,805	0.06%
2021/11/22	1	36.70	1	36.80	36.70	0	6,782	0.00%
2021/11/19	0	0.00	4	37.04	36.95	-4	6,748	-0.06%
2021/11/18	3	37.35	0	0.00	37.15	3	6,741	0.04%
2021/11/17	7	37.10	0	0.00	37.05	7	6,718	0.10%
2021/11/15	2	37.65	7	37.75	37.75	-5	6,598	-0.08%
2021/11/11	6	38.72	0	0.00	38.00	6	6,495	0.09%
2021/11/10	3	39.25	1	38.80	38.60	2	6,392	0.03%
2021/11/09	13	38.77	30	38.78	39.30	-17	6,157	-0.28%
2021/11/08	13.2	37.86	3	38.05	37.65	10.2	5,693	0.18%
2021/11/05	19	38.34	16	38.68	38.25	3	5,568	0.05%
2021/11/04	1	37.20	2	36.95	37.10	-1	4,944	-0.02%
2021/11/03	1	36.55	0.2	37.00	36.55	0.8	4,885	0.02%
2021/11/02	0	0.00	1	37.00	36.35	-1	4,893	-0.02%
2021/11/01	1	36.95	3	36.70	36.60	-2	4,862	-0.04%
2021/10/29	15	37.35	10	37.05	36.80	5	4,802	0.10%
2021/10/28	5	37.15	5	36.80	36.80	0	4,658	0.00%
2021/10/27	3	36.77	0	0.00	36.80	3	4,625	0.06%
2021/10/26	0	0.00	3	37.25	37.30	-3	4,573	-0.07%
2021/10/25	3	36.10	0	0.00	36.65	3	4,349	0.07%
2021/10/22	0	0.00	2	36.20	36.20	-2	4,385	-0.05%
2021/10/21	1	36.80	1	36.90	36.60	0	4,386	0.00%
2021/10/19	0	0.00	10	37.80	37.55	-10	4,496	-0.22%
2021/10/18	4	37.75	0	0.00	37.55	4	4,388	0.09%
2021/10/15	0	0.00	1	36.50	36.65	-1	4,222	-0.02%
2021/10/14	1	36.25	1	35.85	35.80	0	4,242	0.00%
2021/10/08	1	36.20	0	0.00	36.30	1	4,480	0.02%
2021/10/07	5	36.35	0	0.00	36.30	5	4,701	0.11%
2021/10/06	5	36.05	0	0.00	36.05	5	4,844	0.10%
2021/09/30	0	0.00	5	37.70	37.65	-5	5,040	-0.10%
2021/09/29	1	37.30	0	0.00	37.40	1	5,070	0.02%
2021/09/28	1	38.35	0	0.00	38.40	1	5,081	0.02%
2021/09/27	0	0.00	5	38.85	39.05	-5	5,171	-0.10%
2021/09/23	0	0.00	5	38.20	38.25	-5	5,235	-0.10%
2021/09/22	9	37.56	0	0.00	37.90	9	5,259	0.17%
2021/09/17	2	39.25	0	0.00	38.65	2	5,216	0.04%
2021/09/16	11	40.15	12	40.09	39.80	-1	5,160	-0.02%
2021/09/15	11	39.66	12	39.50	38.85	-1	5,037	-0.02%
2021/09/14	15	40.14	9	39.62	39.30	6	4,911	0.12%
2021/09/13	2	37.95	6	38.52	38.85	-4	4,419	-0.09%
2021/09/10	18	37.32	11	38.00	38.10	7	4,348	0.16%
2021/09/09	13	36.54	0	0.00	36.95	13	4,228	0.31%
2021/09/01	0.6	37.15	0	0.00	37.00	0.6	4,986	0.01%
2021/08/26	0	0.00	2	36.80	36.50	-2	5,786	-0.03%
2021/08/24	1	35.95	0	0.00	36.20	1	6,093	0.02%
2021/08/16	2	35.40	0	0.00	35.05	2	7,058	0.03%
2021/08/12	3	36.30	0	0.00	36.35	3	7,688	0.04%
2021/08/11	2	36.40	0	0.00	36.40	2	8,155	0.02%
2021/08/09	2	37.50	0	0.00	37.55	2	8,235	0.02%
2021/08/04	1	38.50	0	0.00	38.60	1	8,742	0.01%
2021/08/02	2	38.70	0	0.00	38.95	2	9,145	0.02%
2021/07/30	2	38.85	0	0.00	38.80	2	9,248	0.02%
2021/07/27	2	39.55	1	39.50	39.20	1	9,954	0.01%
2021/07/23	1	41.05	2	41.30	41.25	-1	10,812	-0.01%
2021/07/22	2	40.50	2	41.20	41.00	0	11,246	0.00%
2021/07/20	0	0.00	13	41.53	41.05	-13	11,724	-0.11%
2021/07/19	1	41.55	0	0.00	41.85	1	11,757	0.01%
2021/07/16	2	42.25	5	42.50	42.25	-3	11,989	-0.03%
2021/07/15	1	42.40	6	42.58	42.50	-5	12,058	-0.04%
2021/07/14	0	0.00	17	42.66	43.00	-17	12,171	-0.14%
2021/07/13	3	41.80	6	42.10	41.45	-3	12,287	-0.02%
2021/07/12	0	0.00	4	41.68	41.60	-4	12,409	-0.03%
2021/07/09	2	41.45	0	0.00	41.00	2	12,451	0.02%
2021/07/08	0	0.00	5	41.30	41.30	-5	12,446	-0.04%
2021/07/07	1	41.10	4	41.01	41.00	-3	12,480	-0.02%
2021/07/06	4	41.29	0	0.00	41.40	4	12,561	0.03%
2021/07/05	1	41.00	0	0.00	41.05	1	12,640	0.01%
2021/07/02	0	0.00	1	41.00	40.75	-1	12,634	-0.01%
2021/07/01	2	40.63	3	40.93	40.45	-1	12,585	-0.01%
2021/06/30	3	40.63	0	0.00	40.50	3	12,575	0.02%
2021/06/25	1	40.85	0	0.00	40.50	1	12,563	0.01%
2021/06/24	3	40.30	2	40.70	40.70	1	12,537	0.01%
2021/06/23	2	39.60	0	0.00	39.65	2	12,521	0.02%
2021/06/16	6	40.23	18	40.55	39.90	-12	12,472	-0.10%
2021/06/15	1	40.55	0	0.00	40.25	1	12,401	0.01%
2021/06/11	0	0.00	1	41.10	40.50	-1	12,351	-0.01%
2021/06/10	4	41.10	9	41.19	41.05	-5	12,266	-0.04%
2021/06/09	14	41.58	3	41.83	41.85	11	12,136	0.09%
2021/06/08	0	0.00	6	41.93	41.10	-6	11,819	-0.05%
2021/06/07	5	41.25	2	41.58	41.70	3	11,738	0.03%
2021/06/04	3	41.42	0	0.00	41.10	3	11,522	0.03%
2021/06/03	9	41.12	5	41.55	41.85	4	11,368	0.04%
2021/06/01	2	41.10	3	40.53	41.30	-1	10,980	-0.01%
2021/05/31	14.1	40.47	2	41.00	40.50	12.1	10,899	0.11%
2021/05/28	8	40.06	2	40.25	40.20	6	10,819	0.06%
2021/05/27	2	40.05	0	0.00	40.00	2	10,778	0.02%
2021/05/26	1	40.35	4	39.85	40.55	-3	10,851	-0.03%
2021/05/25	5	40.34	6	40.88	39.95	-1	10,734	-0.01%
2021/05/24	27	41.19	14	41.42	40.75	13	10,541	0.12%
2021/05/21	7	40.33	9.1	40.37	40.00	-2.1	10,210	-0.02%
2021/05/20	17	38.94	16	39.13	38.95	1	9,842	0.01%
2021/05/19	6	38.94	5	39.07	39.20	1	9,581	0.01%
2021/05/18	0	0.00	2	36.70	36.70	-2	9,141	-0.02%
2021/05/17	3	33.90	2	34.45	33.40	1	9,164	0.01%
2021/05/14	1	36.00	0	0.00	35.30	1	9,011	0.01%
2021/05/13	5.1	35.06	0.4	35.35	35.40	4.7	8,895	0.05%
2021/05/12	1	36.50	1	35.20	36.20	0	8,736	0.00%
2021/05/11	3	38.83	1	40.60	38.30	2	8,460	0.02%
2021/05/10	2	41.10	3	41.33	40.90	-1	8,190	-0.01%
2021/05/07	0	0.00	2	40.70	41.10	-2	8,110	-0.02%
2021/05/06	5	41.56	1	40.45	40.50	4	8,015	0.05%
2021/05/05	10	40.83	1	41.10	40.75	9	7,891	0.11%
2021/05/04	2	39.93	1	39.95	39.85	1	7,635	0.01%
2021/05/03	4	43.09	2	43.60	43.00	2	7,359	0.03%
2021/04/29	1	45.50	2	46.05	45.80	-1	7,030	-0.01%
2021/04/28	1	42.75	1	42.60	43.55	0	6,406	0.00%
2021/04/27	1	40.70	25	41.69	43.30	-24	5,978	-0.40%
2021/04/26	2	39.50	12	40.18	40.35	-10	5,595	-0.18%
2021/04/23	0	0.00	1	39.00	39.05	-1	5,497	-0.02%
2021/04/22	10	40.23	11	40.44	38.55	-1	5,533	-0.02%
2021/04/21	4	40.44	8	40.51	40.45	-4	5,280	-0.08%
2021/04/20	8	40.79	3	41.80	39.90	5	5,180	0.10%
2021/04/19	9	40.86	0	0.00	40.70	9	4,958	0.18%
2021/04/16	2	38.00	13	39.38	39.70	-11	4,709	-0.23%
2021/04/15	12	38.41	3	38.68	38.45	9	4,509	0.20%
2021/04/14	0	0.00	1	37.40	37.40	-1	4,473	-0.02%
2021/04/13	13	37.55	20	37.77	37.25	-7	4,579	-0.15%
2021/04/12	13	37.56	0	0.00	37.45	13	4,600	0.28%
2021/04/09	5	37.36	6.2	37.42	37.60	-1.2	4,573	-0.03%
2021/04/08	3	36.70	0	0.00	37.00	3	4,469	0.07%
2021/04/07	2	36.80	2	36.80	36.95	0	4,472	0.00%
2021/04/06	3	36.50	12	36.94	37.00	-9	4,484	-0.20%
2021/04/01	2	36.15	10	36.25	36.25	-8	4,487	-0.18%
2021/03/26	0	0.00	1	35.90	36.20	-1	5,178	-0.02%
2021/03/24	0	0.00	1	35.75	35.90	-1	5,159	-0.02%
2021/03/23	0	0.00	5	35.61	35.75	-5	5,165	-0.10%
2021/03/22	0	0.00	8	35.59	35.90	-8	5,179	-0.15%
2021/03/18	1	35.30	1	35.25	35.40	0	5,142	0.00%
2021/03/17	0	0.00	11	35.35	35.25	-11	5,161	-0.21%
2021/03/16	2	35.58	0	0.00	35.45	2	5,185	0.04%
2021/03/12	1	35.40	0	0.00	35.60	1	5,225	0.02%
2021/03/11	0	0.00	6	35.89	35.70	-6	5,334	-0.11%
2021/03/10	0	0.00	20	35.00	35.00	-20	5,422	-0.37%
2021/03/09	0	0.00	10	35.20	35.10	-10	5,552	-0.18%
2021/03/08	1	34.95	0	0.00	34.90	1	5,558	0.02%
2021/03/04	10	35.24	0	0.00	35.50	10	5,604	0.18%
2021/03/03	6	35.50	1	35.80	35.75	5	5,666	0.09%
2021/03/02	5	35.55	0	0.00	35.60	5	5,648	0.09%
2021/02/26	1	35.55	2	35.93	36.00	-1	5,663	-0.02%
2021/02/24	0	0.00	0	35.00	35.00	0	5,580	0.00%
2021/02/22	0	0.00	1	35.40	35.20	-1	5,556	-0.02%
2021/02/19	1	35.65	2	35.38	35.20	-1	5,648	-0.02%
2021/02/18	1	35.05	11	35.01	34.95	-10	5,675	-0.18%
2021/02/05	0	0.00	18	33.48	33.65	-18	5,607	-0.32%
2021/02/04	9	33.69	0	0.00	33.60	9	5,643	0.16%
2021/02/03	11	33.86	0	0.00	33.60	11	5,717	0.19%
2021/02/01	5	34.05	1	34.05	34.05	4	5,755	0.07%
2021/01/27	0	0.00	1	34.70	34.25	-1	5,888	-0.02%
2021/01/22	1	33.55	0	0.00	33.70	1	5,851	0.02%
2021/01/21	21	33.93	3	33.65	33.40	18	5,847	0.31%
2021/01/20	4	33.69	0	0.00	33.60	4	5,863	0.07%
2021/01/19	2	34.53	0	0.00	34.50	2	5,788	0.03%
2021/01/18	0	0.00	1	34.45	34.90	-1	5,752	-0.02%
2021/01/15	5	35.46	0	0.00	35.15	5	5,701	0.09%
2021/01/14	1	36.25	0	0.00	36.25	1	5,586	0.02%
2021/01/12	12	36.51	0	0.00	36.25	12	5,518	0.22%
2021/01/07	5	38.15	11	38.05	38.15	-6	5,277	-0.11%
2021/01/06	0	0.00	1	37.45	37.15	-1	5,139	-0.02%
2021/01/05	0	0.00	12	37.30	37.80	-12	4,996	-0.24%
2021/01/04	0	0.00	7	37.07	37.20	-7	4,904	-0.14%
2020/12/31	11.1	36.70	0	0.00	36.55	11.1	4,825	0.23%
2020/12/30	0.1	36.50	0	0.00	37.10	0.1	4,785	0.00%
2020/12/29	0.1	36.80	0	0.00	36.55	0.1	4,728	0.00%
2020/12/24	5	38.09	14	38.12	38.05	-9	4,446	-0.20%
2020/12/23	8	36.41	10	37.00	36.90	-2	4,039	-0.05%
2020/12/22	2	37.05	15	36.83	36.25	-13	4,013	-0.32%
2020/12/18	0	0.00	3	35.70	35.80	-3	3,972	-0.08%
2020/12/17	15	35.85	0	0.00	35.90	15	4,029	0.37%
2020/12/15	0	0.00	2	35.65	35.35	-2	4,342	-0.05%
2020/12/10	0	0.00	3	36.12	35.85	-3	4,496	-0.07%
2020/12/04	0	0.00	2	35.70	36.10	-2	4,518	-0.04%
2020/12/03	3	35.07	3	35.48	35.20	0	4,442	0.00%
2020/12/02	0	0.00	4	34.68	34.65	-4	4,524	-0.09%
2020/11/30	0	0.00	1	35.25	34.80	-1	4,538	-0.02%
2020/11/26	0	35.20	3	35.37	35.50	-3	4,467	-0.07%
2020/11/25	0	0.00	19	35.37	35.20	-19	4,507	-0.42%
2020/11/24	1	35.30	3	35.33	35.10	-2	4,546	-0.04%
2020/11/23	6	34.90	1	35.05	34.90	5	4,552	0.11%
2020/11/19	4	34.35	4	34.43	34.60	0	4,714	0.00%
2020/11/18	23	35.04	23	34.54	34.30	0	5,006	0.00%
2020/11/17	1	34.40	2	34.85	34.85	-1	4,962	-0.02%
2020/11/13	1	34.05	5	34.30	34.10	-4	5,212	-0.08%
2020/11/12	2	34.28	4	33.88	33.80	-2	5,286	-0.04%
2020/11/11	1	34.05	18	34.66	34.80	-17	5,312	-0.32%
2020/11/10	5	34.16	4	34.24	34.00	1	5,374	0.02%
2020/11/09	3	34.33	3	34.48	34.20	0	5,495	0.00%
2020/11/06	1	34.25	1	34.40	34.20	0	5,615	0.00%
2020/11/04	1	34.35	3	34.57	34.45	-2	6,054	-0.03%
2020/11/03	2	33.80	5	33.72	33.85	-3	6,283	-0.05%
2020/11/02	5	33.71	0	0.00	33.40	5	7,248	0.07%
2020/10/30	1	33.45	1	33.40	33.65	0	8,060	0.00%
2020/10/29	2	33.40	4	32.91	33.50	-2	8,135	-0.02%
2020/10/28	2	33.60	0	0.00	33.00	2	8,225	0.02%
2020/10/26	0	0.00	1	33.70	33.45	-1	8,214	-0.01%
2020/10/23	0	0.00	2	33.43	33.45	-2	8,255	-0.02%
2020/10/22	1	33.00	0	0.00	33.15	1	8,340	0.01%
2020/10/20	1	32.80	0	0.00	32.90	1	8,485	0.01%
2020/10/16	1	32.90	0	0.00	32.60	1	8,930	0.01%
2020/10/15	0	0.00	5	33.20	33.20	-5	8,972	-0.06%
2020/10/14	5	33.30	4	33.51	33.20	1	9,004	0.01%
2020/10/13	0	0.00	2	34.15	33.00	-2	9,099	-0.02%
2020/10/12	1	33.50	0	0.00	33.35	1	9,108	0.01%
2020/10/06	1	33.45	10	33.40	33.40	-9	9,424	-0.10%
2020/10/05	2	32.88	1	33.30	33.30	1	9,615	0.01%
2020/09/29	3	32.83	0	0.00	32.60	3	10,027	0.03%
2020/09/28	3	32.20	7	32.49	33.10	-4	10,233	-0.04%
2020/09/25	0	0.00	3	33.10	31.95	-3	10,520	-0.03%
2020/09/24	4	33.43	10	33.00	32.75	-6	10,544	-0.06%
2020/09/23	3	34.28	10	33.95	34.00	-7	10,559	-0.07%
2020/09/22	16	34.73	6	34.92	34.70	10	10,504	0.10%
2020/09/21	30	35.68	3	36.20	34.65	27	10,457	0.26%
2020/09/18	5	34.97	2	34.68	35.20	3	10,212	0.03%
2020/09/17	2	34.65	2	34.85	34.55	0	10,150	0.00%
2020/09/16	2	34.83	0	0.00	34.70	2	10,130	0.02%
2020/09/15	39	35.27	44	35.13	35.10	-5	10,227	-0.05%
2020/09/14	4	34.86	3	35.03	35.05	1	10,127	0.01%
2020/09/09	14	34.77	9	34.51	35.20	5	9,999	0.05%
2020/09/08	10	35.02	2	34.90	34.95	8	10,175	0.08%
2020/09/07	5	35.18	18	35.01	34.80	-13	10,151	-0.13%
2020/09/04	0	0.00	15	33.95	34.25	-15	10,013	-0.15%
2020/09/03	0	0.00	5	34.73	34.30	-5	10,167	-0.05%
2020/09/02	10	34.70	6	34.63	34.60	4	10,198	0.04%
2020/09/01	3	34.20	3	34.32	34.20	0	10,228	0.00%
2020/08/31	19	35.14	32	34.73	34.55	-13	10,285	-0.13%
2020/08/28	0	0.00	3	34.47	34.45	-3	10,267	-0.03%
2020/08/27	7	34.39	2	34.90	34.00	5	10,318	0.05%
2020/08/26	10	35.07	8	34.84	34.80	2	10,375	0.02%
2020/08/25	6	34.93	6	34.77	35.00	0	10,454	0.00%
2020/08/24	10	35.45	10	34.72	35.30	0	10,474	0.00%
2020/08/21	11	33.00	13	32.88	33.35	-2	10,458	-0.02%
2020/08/20	17	32.13	7	32.16	32.20	10	10,576	0.09%
2020/08/19	5	34.51	17	34.95	34.55	-12	10,733	-0.11%
2020/08/18	16	34.72	0	0.00	34.40	16	10,694	0.15%
2020/08/17	7	34.12	2	34.00	34.40	5	10,644	0.05%
2020/08/14	7	33.76	1	34.10	34.00	6	10,641	0.06%
2020/08/13	5	34.14	0	0.00	34.00	5	10,562	0.05%
2020/08/12	3	35.22	0	0.00	35.35	3	10,546	0.03%
2020/08/11	2.9	35.42	5	35.60	35.05	-2.1	10,608	-0.02%
2020/08/10	6	37.07	2	37.20	36.55	4	10,481	0.04%
2020/08/07	3.5	37.96	2	38.58	38.30	1.5	10,292	0.01%
2020/08/06	77	39.82	10	39.37	38.00	67	9,931	0.67%
2020/08/05	70	37.42	17	38.03	38.10	53	8,984	0.59%
2020/08/04	0	0.00	1	34.65	34.65	-1	8,244	-0.01%
2020/08/03	3	31.63	1	31.90	31.50	2	8,240	0.02%
2020/07/29	3	31.00	0	0.00	31.00	3	8,506	0.04%
2020/07/28	6.2	30.68	0	0.00	30.05	6.2	8,444	0.07%
2020/07/27	1	31.34	0	0.00	31.00	1	8,360	0.01%
2020/07/24	0.3	31.85	0	0.00	31.85	0.3	8,278	0.00%
2020/07/23	16	32.44	6	32.56	32.55	10	8,217	0.12%
2020/07/22	1	31.85	0	0.00	31.35	1	8,010	0.01%
2020/07/21	0	0.00	3	30.20	30.25	-3	7,820	-0.04%
2020/07/20	0	0.00	5	29.65	29.90	-5	7,779	-0.06%
2020/07/17	3	30.00	0	0.00	29.15	3	7,741	0.04%
2020/07/15	1	31.50	1	31.80	30.85	0	7,554	0.00%
2020/07/14	0	0.00	1	31.70	31.55	-1	7,468	-0.01%
2020/07/09	0	0.00	6	33.45	33.85	-6	7,004	-0.09%
2020/07/07	5	34.00	0	0.00	33.65	5	6,565	0.08%
2020/07/06	5	35.09	6.4	33.64	34.85	-1.4	6,345	-0.02%
2020/07/01	5	31.60	5	31.40	31.35	0	5,773	0.00%
2020/06/30	0	0.00	5	31.25	31.25	-5	5,716	-0.09%
2020/06/29	10	30.60	0	0.00	30.80	10	5,680	0.18%
2020/06/17	5	31.60	10	31.43	31.50	-5	5,268	-0.09%
2020/06/15	1	32.80	0	0.00	31.40	1	5,175	0.02%
2020/06/12	1	30.40	1	30.70	30.70	0	4,947	0.00%
2020/06/11	2	30.65	2	31.00	30.50	0	4,873	0.00%
2020/06/10	2	30.20	0	0.00	30.30	2	4,793	0.04%
2020/06/05	6	32.19	0	0.00	32.20	6	4,437	0.14%
2020/06/04	0	0.00	1	32.60	32.70	-1	4,350	-0.02%
2020/06/03	5	32.72	10	32.80	32.95	-5	4,300	-0.12%
2020/06/02	2	33.65	1	33.70	33.30	1	4,118	0.02%
2020/06/01	0	0.00	1	33.39	33.50	-1	3,946	-0.03%
2020/05/29	4	32.65	2	32.70	32.00	2	3,768	0.05%
2020/05/28	1	33.50	1	33.90	33.00	0	3,624	0.00%
2020/05/27	3	32.55	0	0.00	32.85	3	3,331	0.09%
2020/05/26	10	33.13	15	32.68	33.45	-5	3,141	-0.16%
2020/05/25	1	30.30	0	0.00	31.20	1	2,762	0.04%
2020/05/22	0	0.00	2.7	30.51	30.20	-2.7	2,684	-0.10%
2020/05/21	1	31.15	2	31.03	30.80	-1	2,639	-0.04%
2020/05/20	1	30.60	0	0.00	30.70	1	2,565	0.04%
2020/05/19	1	30.95	1	31.40	31.35	0	2,501	0.00%
2020/05/18	7	30.44	3	30.67	30.70	4	2,357	0.17%
2020/05/15	0	0.00	48	30.00	29.30	-48	2,135	-2.25%
2020/05/14	0	0.00	3	29.30	29.20	-3	2,043	-0.15%
2020/05/13	2	28.93	6	28.90	28.95	-4	1,951	-0.20%
2020/05/12	2	28.53	0	0.00	28.40	2	1,904	0.10%
2020/05/11	1	29.35	0	0.00	29.15	1	1,838	0.05%
2020/05/07	2	28.10	2	28.30	28.50	0	1,630	0.00%
2020/05/06	1	28.45	3	28.85	28.45	-2	1,575	-0.13%
2020/05/05	7	28.86	2	28.55	28.90	5	1,346	0.37%
2020/04/30	1	26.80	0	0.00	26.75	1	1,178	0.08%
2020/04/28	8	27.65	8	27.40	27.20	0	1,178	0.00%
2020/04/27	12	26.95	12	27.18	27.25	0	1,188	0.00%
2020/04/24	5	25.85	6	26.52	26.40	-1	1,156	-0.09%
2020/04/10	1	23.95	0	0.00	24.10	1	1,181	0.08%
2020/03/30	2	22.25	0	0.00	22.70	2	1,183	0.17%
2020/01/20	10	28.35	0	0.00	28.30	10	785	1.27%
2020/01/17	0	0.00	2	28.55	28.55	-2	770	-0.26%
2020/01/16	0	0.00	3	28.03	28.40	-3	740	-0.41%
2020/01/14	0	0.00	6	27.14	27.45	-6	682	-0.88%
2020/01/13	0	0.00	1	26.95	26.95	-1	657	-0.15%
2020/01/02	0	0.00	0.4	26.60	26.60	-0.4	689	-0.05%
2019/12/04	0	0.00	3	26.05	26.20	-3	641	-0.47%
2019/12/02	0	0.00	2	26.20	26.10	-2	648	-0.31%
2019/11/28	7	26.69	0	0.00	26.60	7	644	1.09%
2019/11/25	5	26.65	7	26.54	26.55	-2	623	-0.32%
2019/11/18	3	25.80	0	0.00	25.80	3	606	0.49%
2019/10/25	0	0.00	1	25.65	25.65	-1	595	-0.17%
2019/10/24	0	0.00	2	25.40	25.70	-2	596	-0.34%
2019/10/18	3	25.25	0	0.00	26.30	3	598	0.50%
2019/09/05	1	25.15	0	0.00	25.15	1	645	0.15%
2019/07/22	2	26.50	0	0.00	26.55	2	742	0.27%
2019/07/17	1	25.85	0	0.00	25.90	1	709	0.14%
2019/07/16	0	0.00	20	25.75	25.75	-20	707	-2.83%
2019/07/15	20	26.70	0	0.00	26.65	20	701	2.85%
2019/06/19	0	0.00	0.2	26.85	26.95	-0.2	662	-0.03%
2019/06/10	0	0.00	2	26.60	26.75	-2	672	-0.30%
2019/05/31	1	26.50	0	0.00	26.60	1	651	0.15%
2019/05/28	0	0.00	5	26.65	26.30	-5	639	-0.78%
2019/05/20	10	25.73	5	25.70	25.75	5	604	0.83%
2019/05/07	0	0.00	0.1	26.20	26.20	-0.1	571	-0.01%
2019/04/23	0	0.00	2	25.15	25.20	-2	523	-0.38%
2019/04/22	0	0.00	1	25.15	25.10	-1	521	-0.19%
2019/04/03	0	0.00	1	24.45	24.60	-1	456	-0.22%
2019/03/20	1	24.95	0	0.00	25.10	1	426	0.23%
2019/03/18	0	0.00	1	24.95	25.05	-1	425	-0.23%
2018/12/17	0	0.00	1	24.35	24.25	-1	600	-0.17%
2018/12/03	0	0.00	1	24.30	24.10	-1	596	-0.17%
2018/11/19	0	0.00	1	24.35	24.20	-1	612	-0.16%
2018/10/25	1	23.30	0	0.00	23.30	1	617	0.16%
2018/10/23	1	24.00	0	0.00	24.05	1	628	0.16%
2018/10/18	0	0.00	0.6	25.00	24.55	-0.6	634	-0.09%
2018/10/12	0	25.30	0	0.00	25.15	0	694	0.00%
2018/09/13	0	0.00	0.1	26.95	26.80	-0.1	890	-0.02%
2018/09/12	0	0.00	3	26.55	26.55	-3	892	-0.34%
2018/09/06	0	0.00	7	26.90	26.85	-7	947	-0.74%
2018/08/13	1	26.95	0	0.00	26.85	1	1,041	0.10%
2018/07/23	5	28.10	0	0.00	28.05	5	985	0.51%
2018/07/18	7	27.45	0	0.00	27.65	7	939	0.74%
2018/07/06	5	27.20	0	0.00	26.95	5	826	0.60%
2018/06/26	1	27.70	0	0.00	27.80	1	764	0.13%
2018/06/19	1	27.60	0	0.00	27.50	1	743	0.13%
2018/05/31	1	28.00	0	0.00	29.40	1	654	0.15%
2018/05/24	0	0.00	3	28.40	28.40	-3	612	-0.49%
2018/05/16	1	27.60	0	0.00	27.50	1	573	0.17%
2018/04/17	1	28.80	10	28.70	28.95	-9	477	-1.89%
2018/04/13	2	29.28	0	0.00	29.35	2	462	0.43%
2018/04/11	0	0.00	10	29.60	29.70	-10	463	-2.16%
2018/03/31	1	29.60	0	0.00	29.55	1	477	0.21%
2018/03/30	0	0.00	0.2	29.55	29.50	-0.2	478	-0.04%
2018/03/29	0	0.00	60	29.31	29.30	-60	472	-12.69%
2018/03/23	5	30.00	0	0.00	30.20	5	444	1.13%
2018/02/09	2	29.50	0	0.00	29.75	2	474	0.42%
2018/02/07	3	29.85	0	0.00	30.10	3	468	0.64%
2018/01/11	0	0.00	10	31.00	31.15	-10	404	-2.47%
2018/01/10	0	0.00	12	31.20	31.25	-12	401	-2.99%
2018/01/08	10	31.15	0	0.00	31.15	10	395	2.53%
2018/01/04	10	31.00	0	0.00	31.10	10	390	2.56%