台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▼0.15
  • 漲幅
    -1.03%
  • 成交量
    1,069
  • 產業
    上市 化學類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關-元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-旗山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.00114.5514.50-12,271-0.04%
2024/03/1200.00214.9014.85-22,343-0.09%
2024/03/08314.9500.0014.6532,3850.13%
2024/03/06415.6100.0015.5542,3620.17%
2024/03/041.516.5000.0016.151.52,3260.06%
2024/02/299.216.661016.8016.60-0.82,255-0.04%
2024/02/271616.802116.9416.90-52,204-0.23%
2024/02/26116.00516.1016.10-41,776-0.23%
2024/02/20115.1000.0014.9511,7880.06%
2024/02/15114.15114.5014.4501,9850.00%
2024/01/2900.00314.6514.60-33,124-0.10%
2024/01/2400.00114.7014.70-13,420-0.03%
2024/01/18314.2000.0014.2035,0250.06%
2024/01/1600.00714.8614.70-75,799-0.12%
2024/01/11215.25515.2515.20-35,945-0.05%
2024/01/1000.00115.3015.35-15,932-0.02%
2024/01/09215.65315.6515.70-15,906-0.02%
2024/01/081416.691216.6616.5025,7930.03%
2023/12/191015.7000.0015.55105,4070.18%
2023/12/1500.00215.7015.65-25,367-0.04%
2023/12/08116.35116.0515.8005,3090.00%
2023/12/0600.00115.8015.80-15,223-0.02%
2023/12/0100.00116.5016.45-15,099-0.02%
2023/11/2900.000.116.4016.40-0.15,0450.00%
2023/11/27016.20616.2016.05-65,021-0.12%
2023/11/22817.0000.0016.8584,8180.17%
2023/11/1700.00116.9016.95-14,702-0.02%
2023/11/15216.7000.0016.6024,6050.04%
2023/11/14217.501717.3716.85-154,534-0.33%
2023/11/13616.9800.0016.9064,4030.14%
2023/11/10217.052016.9516.90-184,364-0.41%
2023/11/09417.1000.0017.1044,3170.09%
2023/11/08118.25118.5517.8504,2180.00%
2023/11/071218.67218.7018.30104,1080.24%
2023/11/061618.431318.3818.3033,8380.08%
2023/11/0300.0034.218.2518.25-34.23,292-1.04%
2023/11/02316.98216.6516.6013,1660.03%
2023/11/01117.10317.1016.85-23,073-0.07%
2023/10/311317.312017.0816.95-73,037-0.23%
2023/10/30717.562317.5817.45-163,000-0.53%
2023/10/272918.10218.3817.95272,8260.96%
2023/10/261718.94418.8318.75132,5310.51%
2023/10/2500.0011317.9718.20-1131,511-7.47% 大賣/鉅額交易
2023/10/241317.00517.0716.5581,2620.63%
2023/10/23116.051016.0516.05-9720-1.25%
2023/10/2000.000.214.6014.60-0.2596-0.03%
2023/10/0600.00113.3513.35-1635-0.16%
2023/10/0500.000.113.3513.25-0.1639-0.01%
2023/10/0200.000.113.3513.30-0.1681-0.01%
2023/09/2800.00113.3013.35-1695-0.14%
2023/09/21013.3000.0013.1007290.00%
2023/09/1200.00113.1013.15-1853-0.12%
2023/08/2500.001.113.1613.20-1.11,260-0.09%
2023/08/24113.0000.0013.0011,2660.08%
2023/08/18113.30113.2013.2001,3560.00%
2023/08/04214.7000.0014.8522,0490.10%
2023/07/2500.00314.3514.35-32,719-0.11%
2023/07/24314.4000.0014.3533,8130.08%
2023/07/1700.00114.8014.80-15,041-0.02%
2023/07/11314.9500.0014.9035,0900.06%
2023/07/051115.35115.1515.15105,0530.20%
2023/06/3000.00115.5015.50-15,020-0.02%
2023/06/2900.00315.5215.50-35,016-0.06%
2023/06/28115.5000.0015.5015,0100.02%
2023/06/19515.6000.0015.6054,9240.10%
2023/06/16616.1000.0015.8064,9110.12%
2023/06/136515.8000.0015.70654,8901.33%
2023/06/12316.0000.0015.8034,8850.06%
2023/06/07216.201016.2016.20-84,835-0.17%
2023/06/05116.55416.5916.25-34,844-0.06%
2023/06/01216.53216.4516.4504,7210.00%
2023/05/31515.60515.7015.7504,6100.00%
2023/05/29815.7500.0015.7584,6040.17%
2023/05/2200.00516.4016.50-54,569-0.11%
2023/05/192116.673216.5516.25-114,532-0.24%
2023/05/1800.00016.2015.7504,3290.00%
2023/05/17216.55215.9015.9004,3010.00%
2023/05/16516.03316.0516.0024,2000.05%
2023/05/12315.301215.3015.35-94,012-0.22%
2023/05/11315.301215.3015.10-93,981-0.23%
2023/05/10515.7500.0015.7553,9360.13%
2023/05/0900.00516.0516.10-53,901-0.13%
2023/05/051317.15316.7516.75103,8180.26%
2023/05/043916.98216.9516.95373,7430.99%
2023/05/03317.58317.2717.2503,6900.00%
2023/05/02517.561017.9317.80-53,623-0.14%
2023/04/283017.952417.6617.6063,4680.17%
2023/04/275418.564018.8518.15143,1300.45%
2023/04/261316.9315.417.1217.95-2.42,030-0.12%
2023/04/252616.342216.4016.3541,4080.28%
2023/04/2400.00215.6015.60-2826-0.24%
2023/04/19115.10114.7514.7007430.00%
2023/04/1800.00214.5014.25-2702-0.28%
2023/03/3100.00114.1514.15-1712-0.14%
2023/03/2700.00214.3014.30-2754-0.27%
2023/03/14214.2000.0014.2029520.21%
2023/03/1300.00314.3014.35-31,023-0.29%
2023/02/2000.00415.1515.20-41,388-0.29%
2023/02/13415.1000.0015.1041,4500.28%
2023/02/02115.7000.0015.6511,4390.07%
2022/12/2800.00515.0414.85-51,510-0.33%
2022/12/2200.00315.2015.15-31,528-0.20%
2022/12/21215.2000.0014.9521,5430.13%
2022/12/2000.00215.3014.95-21,546-0.13%
2022/12/08415.96815.6415.65-41,537-0.26%
2022/12/070.415.6500.0015.500.41,5010.03%
2022/12/06316.03116.1515.8021,4830.13%
2022/12/05416.2800.0016.3041,4520.28%
2022/12/021116.73716.3116.4041,4000.29%
2022/12/01216.83516.9017.15-31,215-0.25%
2022/11/302014.752015.6015.6001,1230.00%
2022/11/100.513.9000.0013.750.51,4900.03%
2022/11/0900.00514.0014.05-51,509-0.33%
2022/11/04513.6500.0013.7551,5500.32%
2022/09/28114.00113.8013.6002,2770.00%
2022/09/2100.00615.5515.50-62,327-0.26%
2022/09/20116.30116.1015.8502,3280.00%
2022/09/13116.90116.9016.7002,3450.00%
2022/09/06817.2600.0017.2082,3600.34%
2022/09/0500.00116.5516.85-12,235-0.04%
2022/09/01517.7500.0017.0552,2310.22%
2022/08/25117.65317.6017.75-22,344-0.09%
2022/08/24117.3000.0017.5512,3870.04%
2022/08/22217.2300.0017.2522,4170.08%
2022/08/16116.80116.9016.8002,3020.00%
2022/08/1500.00516.6716.80-52,303-0.22%
2022/08/09115.4500.0015.4512,3280.04%
2022/08/05115.3500.0015.3012,5760.04%
2022/08/03115.3500.0015.3012,7350.04%
2022/08/02115.75115.6015.6002,7580.00%
2022/07/2900.00116.1016.20-12,804-0.04%
2022/07/2800.00116.0015.90-12,800-0.04%
2022/07/27115.85116.1515.8002,7850.00%
2022/07/26116.2500.0015.7012,7540.04%
2022/07/257617.497316.7216.5032,6900.11%
2022/07/22117.5500.0017.8512,4290.04%
2022/07/18215.45215.4015.5502,6920.00%
2022/06/2100.00217.6517.85-25,800-0.03%
2022/06/2000.00117.7016.90-16,430-0.02%
2022/06/0700.001020.2520.25-108,661-0.12%
2022/06/021220.84320.8320.7598,6880.10%
2022/06/0100.00120.2520.50-18,581-0.01%
2022/05/2700.00719.8019.75-78,507-0.08%
2022/05/26119.701119.7019.60-108,517-0.12%
2022/05/2000.001019.3519.45-108,588-0.12%
2022/05/1900.00319.2219.50-38,627-0.03%
2022/05/18119.502.619.7019.65-1.68,643-0.02%
2022/05/17319.48319.5019.5008,6530.00%
2022/05/16419.60919.2719.45-58,707-0.06%
2022/05/13318.48118.5018.6528,5630.02%
2022/05/12118.90318.3018.40-28,588-0.02%
2022/05/111018.9000.0018.40108,5130.12%
2022/05/102218.01218.5518.75208,5460.23%
2022/05/09119.3500.0018.6518,6780.01%
2022/05/06319.2700.0019.3538,6750.03%
2022/04/28620.04519.9019.6019,0460.01%
2022/04/27219.10419.2319.70-29,035-0.02%
2022/04/26520.55720.2820.15-29,049-0.02%
2022/04/251321.841321.0720.9009,0760.00%
2022/04/22421.93221.7521.6029,0140.02%
2022/04/2100.00221.8021.75-29,123-0.02%
2022/04/201022.10122.1021.9099,1640.10%
2022/04/191422.721422.4622.0509,2090.00%
2022/04/18921.542022.0822.00-119,183-0.12%
2022/04/15222.601022.0021.95-89,116-0.09%
2022/04/1400.00822.5622.40-89,993-0.08%
2022/04/13422.6500.0022.55410,0960.04%
2022/04/12323.58322.8322.75010,1730.00%
2022/04/112725.102025.2323.60710,1450.07%
2022/04/08723.69923.9924.45-29,774-0.02%
2022/04/07722.42922.3522.25-29,682-0.02%
2022/04/06223.40623.0523.05-49,975-0.04%
2022/04/01423.3400.0023.20410,7030.04%
2022/03/31723.961023.4423.30-310,841-0.03%
2022/03/30223.73523.6523.60-311,214-0.03%
2022/03/291524.531124.2024.15411,6250.03%
2022/03/28823.50623.9723.65213,0210.02%
2022/03/253023.743023.6123.40012,9810.00%
2022/03/242424.741224.4524.301212,9660.09%
2022/03/233124.134524.4024.20-1412,664-0.11%
2022/03/222723.662123.6424.45612,1880.05%
2022/03/211122.50522.8122.40611,6330.05%
2022/03/182621.402421.7022.15211,5350.02%
2022/03/171020.90220.1020.75811,5160.07%
2022/03/1500.00119.7019.50-111,281-0.01%
2022/03/14220.05220.4020.30011,9580.00%
2022/03/1000.00320.1020.40-312,983-0.02%
2022/03/09320.40419.9019.85-113,714-0.01%
2022/03/0800.00819.5519.65-815,749-0.05%
2022/03/072119.8000.0020.252116,6130.13%
2022/03/0400.00521.3221.15-517,260-0.03%
2022/03/03322.30321.7021.70017,3020.00%
2022/03/02221.70221.8021.75017,3090.00%
2022/03/01121.9000.0022.10117,3440.01%
2022/02/2500.001521.4021.35-1517,355-0.09%
2022/02/24221.5000.0021.35217,3870.01%
2022/02/23322.40222.2522.70117,3670.01%
2022/02/223.122.26222.0522.051.117,3830.01%
2022/02/21223.20222.8522.85017,3880.00%
2022/02/18523.06523.2623.55017,3830.00%
2022/02/17223.25423.3123.35-217,423-0.01%
2022/02/16923.52723.4723.25217,5940.01%
2022/02/15523.12322.6722.90217,6220.01%
2022/02/14422.35222.2522.25219,0350.01%
2022/02/102923.882923.4323.40021,3570.00%
2022/02/09823.461023.7623.45-222,693-0.01%
2022/02/08422.341822.8222.90-1422,999-0.06%
2022/02/07621.902822.3522.50-2223,567-0.09%
2022/01/26821.702021.4921.75-1223,593-0.05%
2022/01/253622.13822.1421.602823,6060.12%
2022/01/24721.862322.4622.55-1623,548-0.07%
2022/01/2121.722.592022.2722.301.723,4990.01%
2022/01/20223.551123.6423.35-923,419-0.04%
2022/01/191223.63923.6923.60323,4380.01%
2022/01/18623.73824.0524.25-223,462-0.01%
2022/01/171624.102824.1224.05-1223,452-0.05%
2022/01/141924.00323.3023.301623,3490.07%
2022/01/132525.611725.2625.25823,3220.03%
2022/01/121225.662425.9025.75-1223,434-0.05%
2022/01/112426.254126.1325.50-1723,667-0.07%
2022/01/101026.90527.0227.05523,8600.02%
2022/01/074028.244628.1427.25-625,004-0.02%
2022/01/06927.102927.0326.60-2025,183-0.08%
2022/01/051727.223127.0927.20-1425,289-0.06%
2022/01/041527.791227.6627.50325,2870.01%
2022/01/032427.695527.9627.80-3125,270-0.12%
2021/12/30628.29728.2428.15-125,1820.00%
2021/12/292728.552528.7128.30225,0010.01%
2021/12/284329.084428.9528.10-124,6600.00%
2021/12/272128.341328.1928.20823,8930.03%
2021/12/245828.975929.3728.90-123,7060.00%
2021/12/233729.442329.1928.651423,2030.06%
2021/12/2211029.106029.2229.005022,6600.22% 大買/
2021/12/21324.931326.3327.35-1020,807-0.05%
2021/12/203725.092925.0124.90820,6240.04%
2021/12/177925.065424.8024.702520,4250.12%
2021/12/161126.061525.9725.65-420,240-0.02%
2021/12/154325.964226.0225.80120,1700.00%
2021/12/142626.902127.4526.50520,0880.02%
2021/12/134627.382627.4227.552020,2140.10%
2021/12/101628.88728.7628.60920,0150.04%
2021/12/092729.001729.1529.201019,8270.05%
2021/12/083128.755129.0728.70-2019,524-0.10%
2021/12/074428.358528.2027.95-4118,814-0.22%
2021/12/064528.912229.7228.902318,3840.13%
2021/12/0312129.0613929.4928.60-1817,741-0.10% 大買/大賣/
2021/12/0220330.4416530.5929.103816,9670.22% 大買/大賣/
2021/12/013228.942329.5530.45914,8290.06%
2021/11/305227.471127.1127.704113,9190.29%
2021/11/29725.01223.7525.20513,2130.04%
2021/11/2600.000.124.0023.90-0.113,1290.00%
2021/11/2400.00223.8524.20-213,020-0.02%
2021/11/23124.10124.0524.20012,9810.00%
2021/11/2200.00123.4023.65-112,917-0.01%
2021/11/17123.25322.9522.95-212,782-0.02%
2021/11/1600.00223.1322.90-212,730-0.02%
2021/11/1500.005422.8923.80-5412,645-0.43%
2021/11/12123.80925.1523.80-812,433-0.06%
2021/11/1118526.8219226.7926.40-712,312-0.06% 大買/大賣/
2021/11/1010124.5242.525.0525.5558.510,7970.54% 大買/
2021/11/096421.4454.721.9823.259.39,1710.10%
2021/11/084920.992520.9821.15248,3880.29%
2021/11/051819.022419.0719.55-66,948-0.09%
2021/11/044017.64316.9717.80376,4690.57%
2021/11/02215.9500.0015.8025,7620.03%
2021/11/0100.00217.0017.15-25,663-0.04%
2021/10/2900.00116.9017.10-15,590-0.02%
2021/10/27316.67216.4016.4015,4850.02%
2021/10/2600.00118.1516.55-15,408-0.02%
2021/10/2500.00117.5017.60-15,308-0.02%
2021/10/21116.40916.8616.80-85,167-0.15%
2021/10/20817.44217.2317.3565,0340.12%
2021/10/191017.571117.0917.50-14,858-0.02%
2021/10/18218.18217.5018.2004,5430.00%
2021/10/154415.944915.5916.55-54,198-0.12%
2021/10/145015.165415.2815.45-42,922-0.14%
2021/10/13213.951213.9514.05-101,808-0.55%
2021/10/122112.801212.8012.8091,5280.59%
2021/10/082111.6500.0011.65211,4011.50%
2021/10/071010.3000.0010.60101,3260.75%
2021/10/0519.7000.009.5811,2370.08%
2021/09/2700.00109.729.93-101,183-0.84%
2021/09/2300.00910.2310.10-91,133-0.79%
2021/09/22710.512210.1910.40-151,090-1.38%
2021/09/172610.612010.9810.4069860.61%
2021/09/163211.152611.4511.4567900.76%
2021/09/15310.4000.0010.4533850.78%
2021/08/0259.9800.0010.0054141.21%
2021/07/292010.0000.0010.00204374.57%
2021/06/2219.6800.009.7019420.11%
2021/06/2129.7900.009.7129420.21%
2021/04/29512.55512.4312.2509150.00%
2021/04/2600.00212.1512.00-2821-0.24%
2021/04/20111.70211.6311.70-1737-0.14%
2021/04/1900.00111.6011.60-1725-0.14%
2021/04/0800.00110.7510.75-1727-0.14%
2021/04/0600.00110.6010.60-1943-0.11%
2021/03/23110.3500.0010.3011,0820.09%
2021/03/2200.00110.4010.45-11,128-0.09%
2021/03/040.210.4500.0010.500.21,3180.01%
2021/02/250.210.8500.0010.650.21,3210.02%
2020/12/2900.00111.1511.00-11,164-0.09%
2020/12/24111.1000.0011.2011,1080.09%
2020/12/2200.002011.0011.10-201,088-1.84%
2020/12/2100.000.811.7111.80-0.81,038-0.07%
2020/12/17211.2500.0011.2028160.24%
2020/12/07611.40611.6011.3507160.00%
2020/12/04711.49111.2511.2566710.89%
2020/12/0300.00611.0011.05-6624-0.96%
2020/11/30610.9500.0010.8066230.96%
2020/09/1100.002511.1410.80-25707-3.53%
2020/09/102510.6000.0010.60256633.77%
2020/09/07511.0500.0010.8556430.78%
2020/09/0300.00110.7510.90-1611-0.16%
2020/08/27110.5000.0010.5015690.18%
2020/08/181111.14111.1011.00104992.00%
2020/08/17511.0000.0011.2054691.07%
2020/08/0600.00110.5510.55-1361-0.28%
2020/08/05110.600.510.6010.650.53590.15%
2020/08/04110.45110.2510.3003420.00%
2020/07/2400.00110.3010.00-1344-0.29%
2020/07/20111.05110.6010.700334-0.01%
2020/07/15210.98110.9010.8012980.33%
2020/07/14110.20110.6510.7002350.00%
2020/04/240.59.6500.009.630.54610.11%
2020/02/24110.90110.9010.9004530.00%
2019/11/2000.0018.738.79-1108-0.92%
2019/09/2618.8300.008.8711080.92%
2019/09/1200.0038.898.99-3108-2.75%
2018/11/0200.0059.269.20-5190-2.62%
2018/11/0159.6900.009.2851852.69%
2018/05/2300.001010.7510.60-10373-2.67%
2018/05/081012.2000.0012.00103562.81%
2018/03/1600.00512.4512.60-5353-1.41%
2018/03/0200.001812.5012.45-18355-5.07%
2018/01/29313.2000.0013.2033560.84%
2018/01/2300.001013.5013.40-10351-2.85%
2018/01/1600.001713.7513.75-17346-4.91%
2018/01/10213.9500.0013.7023350.60%
三晃 相關文章