中碳 (1723)-元大-旗山券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
108.5
漲跌
▼0.5
漲幅
-0.46%
成交量
633張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0.1	110.00	0	0.00	109.50	0.1	948	0.01%
2024/06/05	0	111.00	0	0.00	110.00	0	934	0.00%
2024/06/03	10	112.00	0	112.00	111.50	10	931	1.07%
2024/05/31	0	112.75	0	0.00	112.50	0	925	0.00%
2024/05/29	0	0.00	1	112.50	112.50	-1	920	-0.11%
2024/05/15	0	0.00	0	113.00	113.00	0	798	0.00%
2024/05/14	0	113.00	0	0.00	112.50	0	799	0.00%
2024/05/10	0.2	112.50	0	0.00	113.50	0.2	792	0.03%
2024/05/07	0	0.00	0	112.00	112.00	0	775	0.00%
2024/05/06	0	113.25	0	0.00	112.50	0	765	0.00%
2024/04/16	1	112.50	0	0.00	112.00	1	725	0.14%
2024/03/29	1.5	120.33	0	0.00	120.50	1.5	639	0.23%
2024/03/28	3	123.67	2	124.00	123.50	1	589	0.17%
2024/03/25	0	0.00	1	120.00	119.00	-1	523	-0.19%
2024/03/22	2	118.25	0	0.00	118.50	2	514	0.39%
2024/03/21	1	126.50	0	0.00	122.00	1	496	0.20%
2024/03/20	3	122.83	0	0.00	124.50	3	451	0.67%
2024/03/19	1	121.50	0	0.00	121.50	1	405	0.25%
2024/03/18	6	117.50	0	0.00	116.50	6	351	1.70%
2024/03/13	0	0.00	5	114.50	114.50	-5	303	-1.65%
2024/03/07	5	110.50	0	0.00	110.00	5	282	1.77%
2024/03/01	0.1	112.00	0	0.00	111.50	0.1	280	0.04%
2024/01/31	0	0.00	1	114.00	113.50	-1	301	-0.33%
2024/01/26	1	115.00	0	0.00	115.50	1	311	0.32%
2024/01/25	1	115.00	1	116.00	116.00	0	319	0.00%
2024/01/17	0	0.00	1	113.50	114.50	-1	355	-0.28%
2024/01/12	0	0.00	1	115.50	116.00	-1	591	-0.17%
2023/12/22	0	0.00	1	118.50	118.00	-1	645	-0.15%
2023/12/20	0	0.00	1	120.00	120.50	-1	624	-0.16%
2023/12/18	1	118.50	1	119.00	119.00	0	603	0.00%
2023/12/14	0	0.00	1	115.50	116.00	-1	591	-0.17%
2023/11/20	0	0.00	1	115.50	115.50	-1	583	-0.17%
2023/11/16	0	0.00	2	117.00	117.50	-2	577	-0.35%
2023/11/14	2	115.00	0	0.00	115.00	2	565	0.35%
2023/11/07	0	0.00	1	119.00	119.50	-1	535	-0.19%
2023/10/27	0	0.00	1	120.00	119.50	-1	518	-0.19%
2023/10/23	1	126.00	1	120.50	120.50	0	469	0.00%
2023/10/20	2	121.00	0	0.00	121.50	2	294	0.68%
2023/10/17	1	118.00	1	118.00	118.00	0	249	0.00%
2023/10/11	5	116.90	0	0.00	117.50	5	246	2.03%
2023/09/08	0.1	111.50	0	0.00	111.50	0.1	380	0.03%
2023/08/31	0.1	110.00	0	0.00	109.50	0.1	381	0.03%
2023/08/23	0	0.00	1	111.00	111.00	-1	390	-0.26%
2023/08/02	1	111.00	1	111.00	111.50	0	402	0.00%
2023/07/24	0	0.00	3	107.50	107.00	-3	377	-0.80%
2023/07/11	1	113.50	0	0.00	114.00	1	335	0.30%
2023/06/27	0	117.50	0	0.00	117.00	0	307	0.00%
2023/06/21	0	118.50	0	0.00	118.00	0	288	0.00%
2023/06/15	0	0.00	0	117.50	117.50	0	240	0.00%
2023/06/07	0	0.00	1	114.00	114.50	-1	204	-0.49%
2023/06/05	0.2	113.50	0	0.00	113.50	0.2	204	0.10%
2023/06/02	0	113.50	0	0.00	113.00	0	207	0.00%
2023/06/01	0.1	113.50	0	0.00	113.00	0.1	207	0.05%
2023/05/29	0	113.50	0	0.00	113.00	0	203	0.00%
2023/05/03	0	0.00	0.3	115.24	114.00	-0.3	222	-0.12%
2023/05/02	0.2	116.00	0	0.00	115.50	0.2	223	0.07%
2023/04/28	0.1	115.50	0	0.00	115.00	0.1	226	0.05%
2023/04/14	0	0.00	1	114.00	115.00	-1	218	-0.46%
2023/04/10	0.1	115.50	0	0.00	114.50	0.1	215	0.05%
2023/03/31	0	0.00	1	115.50	115.50	-1	211	-0.47%
2023/03/29	1	114.50	0	0.00	114.50	1	206	0.48%
2023/02/22	0	0.00	1	111.50	112.50	-1	218	-0.46%
2023/02/08	0.2	111.00	0	0.00	111.50	0.2	223	0.09%
2023/01/31	0.2	108.00	0	0.00	107.50	0.2	213	0.09%
2023/01/12	0.2	107.00	0	0.00	106.00	0.2	219	0.09%
2022/12/28	0	0.00	1	106.00	105.50	-1	250	-0.40%
2022/12/19	10	106.50	0	0.00	106.50	10	290	3.44%
2022/12/16	10	105.00	0	0.00	104.50	10	288	3.47%
2022/12/07	0	0.00	2	108.00	108.00	-2	298	-0.67%
2022/12/06	1	110.00	0	0.00	109.00	1	298	0.34%
2022/12/05	1	109.50	0	0.00	110.00	1	299	0.33%
2022/12/02	0	0.00	5	109.50	109.00	-5	299	-1.67%
2022/12/01	5	109.00	0.5	109.50	109.50	4.5	300	1.50%
2022/11/30	0	0.00	0.2	109.00	109.00	-0.2	299	-0.08%
2022/11/29	0	0.00	0	109.00	107.50	0	297	-0.01%
2022/11/25	0	0.00	0.2	112.00	108.50	-0.2	300	-0.08%
2022/11/18	1	106.50	0	0.00	106.50	1	313	0.32%
2022/11/02	1	104.50	0	0.00	104.00	1	363	0.28%
2022/09/14	2	114.00	0	0.00	114.00	2	556	0.36%
2022/09/12	1	115.00	0	0.00	115.00	1	575	0.17%
2022/09/06	1	114.50	0	0.00	114.50	1	603	0.17%
2022/08/08	0	0.00	2	112.00	112.50	-2	947	-0.21%
2022/07/22	0	0.00	1	116.50	116.00	-1	1,098	-0.09%
2022/07/18	0	0.00	2	115.00	116.00	-2	1,085	-0.18%
2022/07/15	2	116.00	0	0.00	115.50	2	1,083	0.18%
2022/07/06	0	0.00	1	112.50	111.00	-1	1,035	-0.10%
2022/06/22	0	0.00	1	117.50	117.00	-1	983	-0.10%
2022/06/20	0	0.00	3	119.00	116.50	-3	976	-0.31%
2022/06/16	0	0.00	3	124.50	122.50	-3	954	-0.31%
2022/06/13	1	122.00	0	0.00	122.00	1	939	0.11%
2022/06/07	1	124.50	0	0.00	124.50	1	917	0.11%
2022/06/06	0	0.00	4	125.25	124.00	-4	922	-0.43%
2022/06/01	1	129.00	0	0.00	129.00	1	929	0.11%
2022/05/31	2	128.00	0	0.00	128.00	2	931	0.21%
2022/05/30	0	0.00	1	128.50	127.50	-1	929	-0.11%
2022/05/27	1	127.50	0	0.00	127.50	1	958	0.10%
2022/05/26	2	129.00	2	128.50	127.50	0	956	0.00%
2022/05/25	3	127.33	1.5	127.17	127.50	1.5	929	0.16%
2022/05/24	0	0.00	1	124.00	123.50	-1	898	-0.11%
2022/05/19	0.4	123.50	0	0.00	124.00	0.4	860	0.05%
2022/05/18	1	124.00	2	126.00	124.50	-1	840	-0.12%
2022/05/12	0.1	120.00	0	0.00	119.00	0.1	723	0.01%
2022/05/11	1	122.00	1	122.00	122.00	0	726	0.00%
2022/05/10	0	0.00	1.1	119.61	122.00	-1.1	700	-0.15%
2022/05/09	4.5	118.83	1	119.00	119.00	3.5	658	0.53%
2022/05/06	3	119.17	0	0.00	118.00	3	625	0.48%
2022/04/12	1	114.00	0	0.00	114.00	1	543	0.18%
2022/04/08	2	116.00	0	0.00	116.50	2	560	0.36%
2022/04/07	1	117.50	0	0.00	115.00	1	611	0.16%
2022/04/01	0	0.00	1	116.00	116.00	-1	606	-0.16%
2022/03/30	1	117.50	0	0.00	117.00	1	619	0.16%
2022/03/23	0	0.00	0	118.50	118.00	0	631	0.00%
2022/03/17	0	0.00	5.2	117.00	117.00	-5.2	630	-0.82%
2022/03/03	0	0.00	1	123.00	123.00	-1	585	-0.17%
2022/03/01	0	0.00	2	120.00	121.00	-2	536	-0.37%
2022/02/22	0	0.00	2	118.50	119.00	-2	563	-0.36%
2022/02/21	1	121.50	0	0.00	120.50	1	572	0.17%
2022/02/08	0.1	116.00	0	0.00	116.50	0.1	670	0.01%
2022/01/11	0.1	116.00	0	0.00	115.00	0.1	1,535	0.01%
2022/01/10	1	117.00	0	0.00	117.00	1	1,539	0.06%
2022/01/07	1	117.00	0	118.00	117.50	1	1,572	0.06%
2022/01/06	0	118.00	0	0.00	117.00	0	1,581	0.00%
2022/01/04	0	118.50	0	0.00	118.00	0	1,642	0.00%
2021/12/30	1	121.01	0	0.00	120.50	1	1,681	0.06%
2021/12/29	0	118.50	0	0.00	118.50	0	1,666	0.00%
2021/12/28	0	118.00	0	0.00	118.50	0	1,685	0.00%
2021/12/09	0	0.00	2	116.50	116.00	-2	2,036	-0.10%
2021/12/08	2	115.50	5	115.50	115.50	-3	2,033	-0.15%
2021/12/07	2	115.50	0	0.00	115.50	2	2,031	0.10%
2021/11/30	0	0.00	1	115.00	115.00	-1	2,013	-0.05%
2021/11/29	0	113.00	0	0.00	113.00	0	2,006	0.00%
2021/11/22	5	118.50	0	0.00	118.00	5	1,959	0.26%
2021/11/18	1	115.50	0	0.00	115.00	1	1,913	0.05%
2021/11/15	0	0.00	1	116.00	116.50	-1	1,865	-0.05%
2021/11/05	2	117.50	2	117.00	117.00	0	1,793	0.00%
2021/11/03	1	123.00	0	0.00	121.00	1	1,742	0.06%
2021/11/01	0	0.00	1	124.00	125.50	-1	1,652	-0.06%
2021/10/29	10.3	126.96	10	125.50	123.50	0.3	1,589	0.02%
2021/10/27	0	0.00	10	122.50	123.00	-10	1,439	-0.69%
2021/10/26	2	129.00	2	129.00	121.50	0	1,408	0.00%
2021/10/25	13	127.85	5	130.20	126.50	8	1,221	0.65%
2021/10/22	3	120.50	0	0.00	119.00	3	1,001	0.30%
2021/10/20	0	0.00	3	120.83	120.00	-3	930	-0.32%
2021/10/19	2	121.50	0	0.00	120.50	2	910	0.22%
2021/10/18	20	119.05	20	119.50	120.00	0	876	0.00%
2021/10/15	3	120.33	1	120.00	120.00	2	865	0.23%
2021/10/13	0	0.00	3	117.50	117.00	-3	821	-0.37%
2021/10/12	5	123.40	1	118.50	118.50	4	802	0.50%
2021/10/08	20	119.50	20	119.50	119.50	0	747	0.00%
2021/10/04	0	0.00	3	111.33	111.50	-3	625	-0.48%
2021/09/30	29	119.71	25	120.50	117.00	4	548	0.73%
2021/09/24	0	0.00	2	110.50	110.00	-2	290	-0.69%
2021/09/16	4	114.25	2	113.50	112.50	2	302	0.66%
2021/07/02	0	0.00	2	117.50	117.00	-2	635	-0.31%
2021/07/01	0	0.00	6	117.50	115.50	-6	631	-0.95%
2021/06/29	2	113.50	0	0.00	113.00	2	622	0.32%
2021/06/28	0	0.00	2	115.50	116.00	-2	619	-0.32%
2021/06/25	2	113.50	0	0.00	113.00	2	616	0.32%
2021/06/22	0	0.00	0.1	108.50	108.00	-0.1	605	-0.01%
2021/05/25	0	0.00	1.2	108.08	108.00	-1.2	708	-0.17%
2021/05/24	0	0.00	0.1	107.50	106.50	-0.1	713	-0.01%
2021/05/21	0.1	108.00	0	0.00	107.50	0.1	719	0.01%
2021/05/14	0.1	106.00	0	0.00	105.00	0.1	717	0.01%
2021/05/12	0	0.00	1	107.00	107.00	-1	696	-0.14%
2021/05/06	0	0.00	1	118.50	119.00	-1	660	-0.15%
2021/05/05	0.3	116.40	0	0.00	116.00	0.3	649	0.04%
2021/05/03	0.1	117.00	0	0.00	118.00	0.1	633	0.01%
2021/04/29	0.3	119.00	0	0.00	118.50	0.3	624	0.05%
2021/04/23	0	0.00	0.1	116.00	116.00	-0.1	619	-0.02%
2021/04/19	0.5	120.00	0	0.00	120.50	0.5	601	0.08%
2021/04/15	0	0.00	1	117.50	118.50	-1	576	-0.17%
2021/04/14	1	116.50	0	0.00	117.00	1	573	0.17%
2021/04/08	0	0.00	3	107.50	108.00	-3	487	-0.61%
2021/03/31	0	0.00	12.5	107.04	107.50	-12.5	522	-2.39%
2021/03/30	0	0.00	1	108.00	108.00	-1	528	-0.19%
2021/03/16	0	0.00	1	108.50	109.50	-1	637	-0.16%
2021/03/15	1	109.50	0	0.00	110.00	1	635	0.16%
2021/03/05	0	0.00	1	105.00	106.00	-1	612	-0.16%
2021/02/23	1	105.50	0	0.00	105.00	1	661	0.15%
2021/02/01	0	0.00	1	102.00	102.00	-1	684	-0.15%
2021/01/27	1	101.00	0	0.00	100.50	1	666	0.15%
2021/01/22	1	101.00	0	0.00	100.50	1	659	0.15%
2021/01/18	0	0.00	1	102.00	102.50	-1	640	-0.16%
2021/01/14	1	106.00	0	0.00	106.00	1	619	0.16%
2021/01/13	0	0.00	2	106.50	107.00	-2	613	-0.33%
2020/12/31	0	0.00	15	109.00	108.50	-15	534	-2.81%
2020/12/23	5	106.00	0	0.00	108.00	5	471	1.06%
2020/12/21	10	104.00	1	104.50	105.00	9	411	2.19%
2020/12/15	0	0.00	1	102.00	101.00	-1	385	-0.26%
2020/12/07	2	101.50	1	101.00	101.50	1	351	0.28%
2020/12/03	1	100.00	0	0.00	100.00	1	341	0.29%
2020/12/01	0	0.00	0	102.50	101.50	0	331	0.00%
2020/11/30	0	104.00	0	0.00	102.50	0	326	0.00%
2020/11/27	0	0.00	1	102.00	103.00	-1	313	-0.32%
2020/11/24	1	101.00	0	0.00	100.50	1	293	0.34%
2020/11/20	1	98.60	1	99.00	98.70	0	265	0.00%
2020/10/30	1	91.60	0	0.00	91.60	1	293	0.34%
2020/10/26	1	93.20	0	0.00	93.20	1	299	0.33%
2020/10/14	0	0.00	1	93.00	93.30	-1	331	-0.30%
2020/09/28	0	0.00	1	91.10	91.10	-1	393	-0.25%
2020/09/17	3	92.50	0	0.00	92.90	3	396	0.76%
2020/09/07	0	0.00	1	94.00	94.10	-1	450	-0.22%
2020/08/21	0	0.00	8	92.20	93.50	-8	500	-1.60%
2020/08/20	2	92.25	0	0.00	92.20	2	500	0.40%
2020/08/12	1	93.50	0	0.00	93.70	1	474	0.21%
2020/06/19	1	104.50	0	0.00	102.50	1	489	0.20%
2020/04/21	3	98.50	0	0.00	96.30	3	428	0.70%
2020/04/20	3	100.00	0	0.00	99.50	3	414	0.72%
2020/04/14	1	98.80	0	0.00	99.00	1	382	0.26%
2020/04/09	2	97.10	0	0.00	97.10	2	367	0.54%
2020/04/07	1	94.70	0	0.00	94.30	1	350	0.29%
2020/03/25	2	96.40	4	97.55	95.40	-2	306	-0.65%
2020/03/17	3	96.57	0	0.00	97.00	3	261	1.15%
2020/03/16	1	99.60	0	0.00	99.80	1	251	0.40%
2020/03/13	3	99.50	0	0.00	100.50	3	251	1.19%
2020/03/02	5	117.00	0	0.00	116.50	5	207	2.41%
2020/02/14	0	0.00	10	118.50	118.00	-10	187	-5.33%
2019/12/16	2	122.00	0	0.00	122.00	2	151	1.32%
2019/11/27	0	0.00	1	123.00	124.00	-1	140	-0.71%
2019/09/27	1	126.00	0	0.00	125.50	1	159	0.63%
2019/09/06	1	125.50	0	0.00	126.00	1	155	0.64%
2019/08/20	0	0.00	5	127.00	127.00	-5	158	-3.15%
2019/07/05	1	135.00	0	0.00	135.50	1	152	0.66%
2019/05/14	0	0.00	1	125.50	130.50	-1	193	-0.52%
2019/05/10	0	0.00	12	133.17	133.00	-12	185	-6.46%
2019/04/12	2	136.00	0	0.00	134.50	2	181	1.10%
2019/04/10	0	0.00	0	137.00	137.50	0	179	-0.01%
2019/04/01	13	134.19	0	0.00	134.50	13	172	7.53%
2018/12/28	0	0.00	0	136.00	137.00	0	218	-0.01%
2018/10/19	0	0.00	1	130.50	128.50	-1	290	-0.34%
2018/10/12	1	137.00	0	0.00	136.50	1	269	0.37%
2018/09/25	1	148.00	2	149.50	149.00	-1	315	-0.32%
2018/08/21	0	143.50	0	0.00	143.00	0	385	0.00%
2018/07/19	0	0.00	6	146.00	145.00	-6	616	-0.97%
2018/07/18	6	149.00	0	0.00	149.00	6	620	0.97%
2018/07/03	0	0.00	1	151.00	150.00	-1	695	-0.14%
2018/06/29	0	0.00	5	149.00	149.00	-5	704	-0.71%
2018/06/28	0	0.00	1	148.50	147.00	-1	700	-0.14%
2018/06/14	6	146.42	5	152.00	144.00	1	750	0.13%
2018/05/28	0	0.00	2	155.25	155.00	-2	917	-0.22%
2018/05/23	1	158.50	0	0.00	158.50	1	986	0.10%
2018/05/17	1	163.50	0	0.00	163.50	1	1,087	0.09%
2018/05/14	0	0.00	1	160.50	160.50	-1	1,113	-0.09%
2018/04/26	0	0.00	1	156.00	155.50	-1	1,302	-0.08%
2018/04/13	0	0.00	1	158.50	160.00	-1	1,271	-0.08%
2018/04/11	0	0.00	1	157.50	156.50	-1	1,248	-0.08%
2018/04/02	0	0.00	1	157.00	157.50	-1	1,239	-0.08%
2018/03/27	1	154.00	0.1	156.00	155.50	1	1,232	0.08%
2018/03/21	0	0.00	1	157.00	157.00	-1	1,194	-0.08%
2018/03/16	0	0.00	1	159.00	160.00	-1	1,165	-0.09%
2018/03/12	0	0.00	1	155.50	154.50	-1	1,092	-0.09%
2018/03/09	2	153.75	0	0.00	154.00	2	1,083	0.18%
2018/03/02	0	0.00	1	152.00	149.00	-1	1,026	-0.10%
2018/03/01	1	152.50	1	152.00	152.50	0	1,012	0.00%
2018/02/27	0	0.00	2	149.25	148.50	-2	994	-0.20%
2018/02/26	0	0.00	0	149.50	150.00	0	983	0.00%
2018/02/23	1	150.00	3	152.33	149.00	-2	968	-0.21%
2018/02/22	6	148.25	1	148.00	149.50	5	924	0.54%
2018/02/12	0	0.00	1	136.00	136.00	-1	842	-0.12%
2018/02/09	1	136.50	0	0.00	136.50	1	828	0.12%
2018/02/07	0	0.00	1	140.00	138.00	-1	804	-0.12%
2018/02/06	0	0.00	3	134.33	135.50	-3	791	-0.38%
2018/02/02	0	0.00	1	146.00	141.50	-1	752	-0.13%
2018/01/31	0	0.00	1	142.50	142.50	-1	713	-0.14%
2018/01/30	4	142.50	3	142.50	142.50	1	699	0.14%
2018/01/29	0	0.00	1	144.50	142.00	-1	682	-0.15%
2018/01/26	7	142.93	5	142.00	143.50	2	669	0.30%
2018/01/25	0	138.50	0	0.00	139.00	0	609	0.00%
2018/01/23	1	138.00	1	141.00	138.50	0	578	0.00%
2018/01/22	2	136.00	0	0.00	137.50	2	545	0.37%
2018/01/12	0	129.50	0	0.00	130.00	0	507	0.00%
2018/01/02	0	0.00	1	127.50	127.50	-1	558	-0.18%