美吾華 (1731)-元大-旗山券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
23.00
漲跌
▼0.15
漲幅
-0.65%
成交量
98張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	23.00	0	0.00	23.00	3	130	2.29%
2024/12/04	0	0.00	1	23.45	23.35	-1	138	-0.72%
2024/11/25	0	0.00	2	23.00	23.00	-2	143	-1.40%
2024/11/19	1	22.85	0	0.00	22.90	1	145	0.69%
2024/11/12	2	22.85	0	0.00	22.90	2	167	1.20%
2024/11/06	1	23.30	0	0.00	23.60	1	163	0.61%
2024/09/30	0	0.00	3	24.00	24.00	-3	205	-1.46%
2024/09/04	1	22.60	0	0.00	22.50	1	279	0.36%
2024/08/23	0	0.00	3	23.20	23.35	-3	308	-0.97%
2024/08/14	3	23.15	0	0.00	23.10	3	323	0.93%
2024/07/26	1	23.85	3	23.90	23.95	-2	374	-0.53%
2024/07/23	3	23.85	0	0.00	23.85	3	381	0.79%
2024/07/22	3	24.00	3	23.90	23.85	0	388	0.00%
2024/07/19	0.1	24.35	0	0.00	23.95	0.1	400	0.02%
2024/07/12	2	24.55	0	0.00	24.55	2	472	0.42%
2024/07/09	2	24.75	0	0.00	24.85	2	496	0.40%
2024/07/02	3	25.05	3	25.00	25.00	0	556	0.00%
2024/06/28	1	24.95	0	0.00	24.95	1	556	0.18%
2024/06/26	2	26.35	0	0.00	26.35	2	561	0.36%
2024/05/31	0	0.00	10	25.01	25.00	-10	686	-1.46%
2024/05/07	0	0.00	1	25.90	25.60	-1	765	-0.13%
2024/04/24	1	26.40	0.2	26.45	26.00	0.8	713	0.12%
2024/04/12	0	0.00	10	24.60	24.80	-10	620	-1.61%
2024/04/03	20	26.55	0	0.00	26.75	20	556	3.59%
2024/04/02	10.1	26.35	0	0.00	26.20	10.1	552	1.82%
2024/03/29	1	26.85	0	0.00	26.55	1	542	0.18%
2024/03/27	5	25.75	0	0.00	26.15	5	483	1.03%
2024/03/25	5	26.00	0	0.00	25.90	5	482	1.04%
2024/03/22	0	0.00	4	25.80	25.75	-4	479	-0.83%
2024/03/21	4	26.08	0	0.00	26.05	4	478	0.84%
2024/03/19	0	0.00	5	26.30	25.90	-5	470	-1.06%
2024/03/18	0	0.00	2	26.25	26.75	-2	457	-0.44%
2024/03/13	5	26.10	0	0.00	26.10	5	420	1.19%
2024/02/27	0	0.00	23	24.09	24.00	-23	380	-6.04%
2024/02/22	0	0.00	13	23.86	24.05	-13	380	-3.42%
2024/02/20	8	24.26	0	0.00	24.15	8	373	2.14%
2024/02/19	28	24.43	1	24.25	24.60	27	364	7.40%
2024/02/05	0	0.00	10	22.60	23.20	-10	320	-3.12%
2024/01/03	1	22.50	0	0.00	22.55	1	479	0.21%
2023/12/21	1	22.80	1	22.60	22.70	0	480	0.00%
2023/12/12	3	22.35	0	0.00	22.35	3	476	0.63%
2023/12/05	0	0.00	1	22.80	22.80	-1	467	-0.21%
2023/12/04	1	22.55	0	0.00	22.45	1	459	0.22%
2023/11/29	0	0.00	1	22.20	22.10	-1	447	-0.22%
2023/11/28	0	0.00	1	22.55	22.55	-1	436	-0.23%
2023/11/27	1	22.70	0	0.00	22.65	1	428	0.23%
2023/11/20	1	21.80	0	0.00	21.70	1	391	0.26%
2023/11/06	5	22.05	0	0.00	22.05	5	271	1.84%
2023/11/02	0	0.00	3	21.72	21.90	-3	254	-1.18%
2023/10/12	0	0.00	2	21.00	21.20	-2	259	-0.77%
2023/10/05	0	0.00	20	20.70	20.75	-20	292	-6.85%
2023/10/03	20	20.55	3	20.50	20.45	17	308	5.51%
2023/09/13	3	21.05	0	0.00	21.15	3	356	0.84%
2023/09/04	0	0.00	3	21.70	21.60	-3	397	-0.76%
2023/08/22	0	0.00	3	20.90	21.00	-3	483	-0.62%
2023/08/18	3	20.55	0	0.00	20.60	3	487	0.61%
2023/08/01	2	21.55	0	0.00	21.40	2	633	0.32%
2023/07/31	3	21.70	0	0.00	21.70	3	644	0.47%
2023/07/20	10	21.65	0	0.00	21.70	10	735	1.36%
2023/07/13	0	0.00	1	22.05	21.80	-1	684	-0.15%
2023/07/10	1	22.25	1	21.95	22.25	0	683	0.00%
2023/07/03	0	0.00	1	23.10	23.15	-1	672	-0.15%
2023/06/13	0	0.00	1	25.40	25.30	-1	594	-0.17%
2023/06/06	1	25.40	1	25.00	25.80	0	557	0.00%
2023/06/05	1	25.55	1	25.70	25.15	0	548	0.00%
2023/05/31	0	0.00	0	24.10	24.15	0	512	0.00%
2023/05/26	0	0.00	10	23.00	23.00	-10	495	-2.02%
2023/05/25	1	23.60	0	0.00	23.50	1	485	0.21%
2023/05/22	0	0.00	15	23.72	23.80	-15	476	-3.15%
2023/05/17	0	0.00	1	23.55	23.60	-1	445	-0.22%
2023/05/12	2	22.23	2	22.75	22.75	0	401	0.00%
2023/05/11	2	22.23	2	22.75	22.40	0	390	0.00%
2023/05/10	1	22.10	0	0.00	22.10	1	344	0.29%
2023/05/08	1	22.80	0	0.00	22.05	1	334	0.30%
2023/05/04	0	0.00	5	22.95	22.95	-5	301	-1.66%
2023/05/03	0	0.00	1	22.35	22.15	-1	277	-0.36%
2023/04/27	0	0.00	10	20.90	21.40	-10	215	-4.65%
2023/04/26	0	0.00	8	20.71	20.85	-8	202	-3.96%
2023/04/12	0	0.00	1	20.15	20.15	-1	186	-0.54%
2023/04/10	1	20.00	0	0.00	19.95	1	188	0.53%
2023/03/08	0	0.00	3	20.05	20.00	-3	403	-0.74%
2023/03/06	8	20.00	1	20.05	20.00	7	400	1.75%
2023/03/03	10	20.10	0	0.00	19.95	10	402	2.49%
2023/02/22	0	0.00	5	19.65	19.65	-5	392	-1.27%
2023/02/17	5	19.55	0	0.00	19.60	5	391	1.28%
2023/02/06	1	20.00	1	20.05	20.10	0	394	0.00%
2023/01/31	0	0.00	5	19.65	19.65	-5	385	-1.30%
2023/01/13	5	19.35	0	0.00	19.35	5	385	1.30%
2022/12/26	10	19.95	11	19.76	19.75	-1	371	-0.27%
2022/12/20	1	19.70	0	0.00	19.15	1	356	0.28%
2022/12/19	9	19.76	9	19.73	19.65	0	350	0.00%
2022/12/16	10	19.35	15	19.28	19.25	-5	329	-1.52%
2022/12/15	15	19.40	15	19.43	19.40	0	322	0.00%
2022/12/14	6	19.22	17	19.97	19.15	-11	308	-3.57%
2022/12/13	10	18.70	10	18.70	18.70	0	197	0.00%
2022/12/12	10	18.70	10	18.50	18.50	0	190	0.00%
2022/11/17	0	0.00	10	18.15	18.20	-10	199	-5.01%
2022/10/07	0	18.25	0	0.00	18.10	0	193	0.01%
2022/09/22	1	18.45	1	18.40	18.45	0	206	0.00%
2022/09/14	1	19.00	0	0.00	18.70	1	236	0.42%
2022/09/06	0	0.00	3	19.10	18.50	-3	242	-1.24%
2022/09/05	1	19.20	1	19.15	19.10	0	238	0.00%
2022/09/02	2	18.80	0	0.00	18.65	2	232	0.86%
2022/09/01	0	0.00	10	18.71	18.70	-10	231	-4.32%
2022/08/31	1	18.95	0	0.00	18.95	1	228	0.44%
2022/08/29	9	18.35	0	0.00	18.40	9	220	4.09%
2022/08/26	1	18.65	0	0.00	18.55	1	219	0.46%
2022/08/22	0.1	18.20	0	0.00	18.50	0.1	223	0.02%
2022/08/10	0	0.00	0.1	17.90	17.90	-0.1	229	-0.02%
2022/07/05	0	0.00	1	17.15	17.15	-1	1,019	-0.10%
2022/06/24	0	0.00	5	19.10	19.05	-5	992	-0.50%
2022/06/17	5	19.10	0	0.00	19.10	5	976	0.51%
2022/06/10	0	0.00	2	19.55	19.55	-2	990	-0.20%
2022/06/09	0	0.00	3	19.65	19.60	-3	992	-0.30%
2022/06/01	0	0.00	1	19.45	19.50	-1	1,004	-0.10%
2022/05/31	1	19.60	0	0.00	19.55	1	1,005	0.10%
2022/05/27	5	19.45	0	0.00	19.40	5	1,009	0.50%
2022/05/20	2	19.30	2	19.35	19.35	0	1,054	0.00%
2022/05/19	6	19.38	5	19.25	19.25	1	1,053	0.09%
2022/05/17	11	19.15	0	0.00	19.20	11	1,042	1.05%
2022/05/16	4	19.15	0	0.00	19.15	4	1,042	0.38%
2022/05/13	0	0.00	10	19.05	19.15	-10	1,042	-0.96%
2022/05/09	10	19.25	0	0.00	19.25	10	1,038	0.96%
2022/05/03	0	0.00	1	20.60	20.55	-1	987	-0.10%
2022/04/29	3	21.18	2	21.50	20.90	1	975	0.10%
2022/04/28	4	21.05	0	0.00	21.10	4	959	0.42%
2022/04/27	9.1	21.40	13	21.45	21.70	-4	930	-0.42%
2022/04/26	18	21.33	2	21.05	20.95	16	867	1.85%
2022/04/25	24.3	23.12	28	23.33	22.00	-3.7	781	-0.47%
2022/04/22	7	21.36	35	21.92	22.30	-28	463	-6.04%
2022/04/21	0	0.00	7	20.40	20.30	-7	313	-2.24%
2022/04/20	3	20.10	0	0.00	20.05	3	305	0.98%
2022/04/19	4	20.10	1	20.15	20.10	3	303	0.99%
2022/04/18	11	20.08	20	20.26	20.30	-9	318	-2.82%
2022/04/15	29	20.12	10	19.80	19.80	19	317	5.98%
2022/04/12	5	19.60	0	0.00	19.65	5	319	1.57%
2022/04/07	10	19.82	10	19.85	19.85	0	319	0.00%
2022/04/06	15	19.90	10	19.75	19.75	5	317	1.58%
2022/03/28	20	20.10	20	20.00	20.00	0	327	0.00%
2022/03/18	5	19.95	5	20.00	20.00	0	317	0.00%
2022/03/17	0	0.00	5	19.80	19.75	-5	314	-1.59%
2022/03/16	0	0.00	8	19.65	19.65	-8	306	-2.61%
2022/03/15	5	19.60	0	0.00	19.60	5	304	1.64%
2022/03/07	1	19.50	0	0.00	19.60	1	319	0.31%
2022/03/03	0	0.00	1	20.25	20.25	-1	323	-0.31%
2022/03/01	10	20.25	10	20.20	20.20	0	320	0.00%
2022/02/15	0	0.00	1	19.55	19.55	-1	278	-0.36%
2022/02/14	0	0.00	1	19.45	19.45	-1	278	-0.36%
2022/02/11	10	19.70	10	19.75	19.75	0	277	0.00%
2022/02/10	15	19.90	15	19.70	19.70	0	276	0.00%
2022/01/24	6	19.05	6	19.00	19.00	0	273	0.00%
2022/01/21	10	19.30	10	19.05	19.05	0	275	0.00%
2022/01/19	4	19.30	0	0.00	19.25	4	271	1.47%
2022/01/18	0	0.00	1	19.35	19.35	-1	270	-0.37%
2022/01/17	5	19.45	5	19.45	19.45	0	271	0.00%
2022/01/13	10	19.55	10	19.55	19.55	0	270	0.00%
2022/01/11	15	20.10	18	19.50	19.50	-3	270	-1.11%
2022/01/10	10	19.60	0	0.00	19.95	10	257	3.88%
2022/01/06	0	0.00	1	19.40	19.35	-1	236	-0.42%
2022/01/05	10	19.60	10	19.45	19.45	0	238	0.00%
2022/01/04	10	19.55	10	19.55	19.55	0	236	0.00%
2022/01/03	0	0.00	1	19.55	19.50	-1	234	-0.43%
2021/12/29	0	0.00	1	19.45	19.50	-1	234	-0.43%
2021/12/28	1	19.45	0	0.00	19.45	1	236	0.42%
2021/12/23	1	19.50	0	0.00	19.60	1	237	0.42%
2021/12/17	10	19.55	10	19.35	19.35	0	230	0.00%
2021/12/15	1	19.15	0	0.00	19.20	1	224	0.44%
2021/12/07	0	0.00	7	19.30	19.30	-7	226	-3.10%
2021/12/06	0	0.00	1	19.60	19.45	-1	225	-0.44%
2021/12/02	1	18.80	0	0.00	18.95	1	228	0.44%
2021/11/29	11	19.51	10	19.40	19.40	1	223	0.45%
2021/10/19	0	0.00	0	19.25	19.15	0	277	-0.01%
2021/10/07	0	0.00	1	18.65	18.70	-1	315	-0.32%
2021/10/05	0.4	18.40	0	0.00	18.45	0.4	329	0.12%
2021/09/29	0.1	18.95	0	0.00	18.95	0.1	358	0.03%
2021/09/14	5	18.62	5	18.65	18.65	0	429	0.00%
2021/09/08	0	0.00	3	18.60	18.50	-3	465	-0.64%
2021/09/06	0	0.00	1	18.45	18.45	-1	468	-0.21%
2021/08/11	0	0.00	2	18.85	18.70	-2	1,061	-0.19%
2021/08/10	10	18.88	0	0.00	18.90	10	1,212	0.82%
2021/07/20	0	0.00	0.1	19.80	19.80	-0.1	2,257	-0.01%
2021/07/05	0	0.00	1	20.25	20.20	-1	2,734	-0.04%
2021/06/24	0	0.00	1	20.35	20.30	-1	2,735	-0.04%
2021/06/22	2	20.10	0	0.00	20.05	2	2,712	0.07%
2021/06/21	1	19.90	0	0.00	19.95	1	2,709	0.04%
2021/06/15	10	20.40	0	0.00	20.35	10	2,696	0.37%
2021/06/11	3	20.80	0	0.00	20.60	3	2,691	0.11%
2021/06/09	1	20.65	0	0.00	20.70	1	2,693	0.04%
2021/06/07	1	21.95	6	22.17	22.00	-5	2,648	-0.19%
2021/06/04	1	21.25	10	21.20	21.20	-9	2,543	-0.35%
2021/06/02	0	0.00	3	20.80	20.95	-3	2,532	-0.12%
2021/06/01	3	20.40	8	20.45	20.55	-5	2,514	-0.20%
2021/05/28	1	20.50	0	0.00	20.55	1	2,488	0.04%
2021/05/27	5	20.70	5	20.65	20.65	0	2,485	0.00%
2021/05/26	2	20.20	57	20.35	20.35	-55	2,486	-2.21%
2021/05/25	0	0.00	3	20.47	20.30	-3	2,488	-0.12%
2021/05/24	0	0.00	10	20.85	20.50	-10	2,493	-0.40%
2021/05/20	8	21.30	0	0.00	20.40	8	2,539	0.31%
2021/05/19	12	20.38	5	20.45	20.50	7	2,540	0.28%
2021/05/18	6	21.35	12	21.91	21.60	-6	2,492	-0.24%
2021/05/17	60	22.36	29	23.01	23.35	31	2,344	1.32%
2021/05/14	25	21.75	19	21.32	21.25	6	2,091	0.29%
2021/05/13	33	23.18	3	23.33	23.40	30	1,806	1.66%
2021/05/12	10	20.56	11	20.93	21.30	-1	1,673	-0.06%
2021/05/11	1	19.85	2	19.55	19.40	-1	1,477	-0.07%
2021/05/10	5	19.80	0	0.00	19.85	5	1,467	0.34%
2021/05/07	3	19.65	0	0.00	19.60	3	1,464	0.20%
2021/05/06	3	19.73	1	19.65	19.55	2	1,465	0.14%
2021/05/05	15	19.43	0	0.00	19.30	15	1,451	1.03%
2021/05/03	19	20.75	5	20.95	20.95	14	1,420	0.99%
2021/04/28	0	0.00	0.5	21.40	21.40	-0.5	1,362	-0.04%
2021/04/27	0	0.00	1	20.70	20.50	-1	1,335	-0.07%
2021/04/23	0	0.00	1	20.50	20.60	-1	1,320	-0.08%
2021/04/21	0	0.00	1	20.40	20.40	-1	1,281	-0.08%
2021/04/20	0	0.00	1	20.80	20.65	-1	1,270	-0.08%
2021/04/19	1	19.85	1	20.25	20.40	0	1,211	0.00%
2021/04/14	1	18.75	0	0.00	18.40	1	911	0.11%
2021/04/13	2	19.13	0	0.00	18.70	2	897	0.22%
2021/04/12	0	0.00	1	19.10	19.15	-1	889	-0.11%
2021/04/01	0	0.00	3	18.70	18.70	-3	881	-0.34%
2021/03/29	0	0.00	1	18.80	18.80	-1	895	-0.11%
2021/03/19	1	18.70	0	0.00	18.75	1	907	0.11%
2021/03/18	0	0.00	2	19.00	18.90	-2	899	-0.22%
2021/03/16	3	18.85	1	19.00	19.05	2	901	0.22%
2021/03/10	2	19.10	0	0.00	18.90	2	890	0.22%
2021/02/26	2	18.20	0	0.00	18.40	2	838	0.24%
2021/02/22	1	18.60	1	18.15	18.20	0	758	0.00%
2021/02/19	0	0.00	38	17.64	18.25	-38	684	-5.55%
2021/01/25	15	16.80	0	0.00	16.80	15	786	1.91%
2021/01/21	10	16.85	0	0.00	16.60	10	794	1.26%
2021/01/08	0	0.00	1	17.55	17.35	-1	850	-0.12%
2020/12/31	13	17.50	0	0.00	17.45	13	800	1.62%
2020/11/26	1	16.95	0	0.00	16.95	1	1,191	0.08%
2020/11/25	0	0.00	2	17.00	17.05	-2	1,193	-0.17%
2020/11/16	0	0.00	1	17.45	17.40	-1	1,258	-0.08%
2020/11/13	0	0.00	1	17.60	17.35	-1	1,266	-0.08%
2020/11/12	1	17.20	3	17.20	17.20	-2	1,268	-0.16%
2020/11/10	1	17.90	0	0.00	17.80	1	1,259	0.08%
2020/11/09	0	0.00	5	18.00	17.90	-5	1,293	-0.39%
2020/10/29	0	0.00	1	17.40	17.45	-1	1,409	-0.07%
2020/10/28	3	17.25	3	17.15	17.20	0	1,439	0.00%
2020/10/22	3	16.65	0	0.00	16.75	3	1,539	0.19%
2020/10/08	0	0.00	3	16.37	16.50	-3	2,493	-0.12%
2020/10/05	1	16.55	0	0.00	16.45	1	3,219	0.03%
2020/09/23	8	18.01	1	18.25	17.85	7	3,489	0.20%
2020/09/17	0	0.00	1	17.65	17.55	-1	3,374	-0.03%
2020/09/15	0	0.00	2	17.10	17.25	-2	3,394	-0.06%
2020/09/14	2	17.15	0	0.00	17.00	2	3,446	0.06%
2020/09/10	0	0.00	1	16.95	17.00	-1	3,755	-0.03%
2020/09/09	1	16.75	0	0.00	16.80	1	3,754	0.03%
2020/09/08	0	0.00	12	16.82	16.85	-12	3,783	-0.32%
2020/09/07	0	0.00	4	16.75	16.65	-4	3,772	-0.11%
2020/09/04	2	16.65	0	0.00	16.65	2	3,884	0.05%
2020/08/26	1	16.60	0	0.00	16.70	1	3,875	0.03%
2020/08/18	0	0.00	6	17.08	16.85	-6	3,928	-0.15%
2020/08/17	0	0.00	6	16.80	16.85	-6	3,933	-0.15%
2020/08/13	1	16.60	0	0.00	17.00	1	3,913	0.03%
2020/08/12	0	0.00	5	16.40	16.95	-5	3,882	-0.13%
2020/08/10	0	0.00	1	18.10	17.90	-1	3,784	-0.03%
2020/08/05	0	0.00	2	18.65	18.35	-2	3,761	-0.05%
2020/08/04	1	18.00	0	0.00	17.85	1	3,705	0.03%
2020/07/31	6	17.90	8	17.99	17.90	-2	3,716	-0.05%
2020/07/30	0	0.00	1	17.70	17.70	-1	3,898	-0.03%
2020/07/29	7	17.48	6	17.43	17.55	1	3,894	0.03%
2020/07/27	2	16.50	2	16.90	16.30	0	3,870	0.00%
2020/07/24	2	17.00	4	17.25	17.30	-2	3,836	-0.05%
2020/07/23	5	17.67	9	17.46	17.40	-4	3,810	-0.10%
2020/07/22	2	17.75	2	17.90	17.75	0	3,769	0.00%
2020/07/21	3	17.58	2	17.85	17.50	1	3,714	0.03%
2020/07/20	2	17.28	5	17.31	17.35	-3	3,668	-0.08%
2020/07/17	16	18.78	16	18.35	17.70	0	3,585	0.00%
2020/07/16	7	19.28	5	19.16	19.20	2	3,410	0.06%
2020/07/15	3	18.55	0	0.00	18.55	3	3,242	0.09%
2020/07/14	25	19.25	1	21.60	18.55	24	2,943	0.82%
2020/07/10	2	17.80	6	17.63	18.75	-4	2,648	-0.15%
2020/07/09	2	17.05	0	0.00	17.05	2	2,321	0.09%
2020/07/08	5	15.30	0	0.00	15.50	5	2,179	0.23%
2020/07/06	0	0.00	2	15.35	15.15	-2	2,103	-0.10%
2020/07/03	2	14.90	1	14.80	14.80	1	2,046	0.05%
2020/06/22	1	15.15	0	0.00	15.25	1	1,878	0.05%
2020/06/17	1	15.25	2	14.98	15.10	-1	1,598	-0.06%
2020/06/16	0	0.00	10	14.40	14.40	-10	1,460	-0.68%
2020/06/15	11	14.40	2	14.50	14.35	9	1,474	0.61%
2020/06/11	3	14.82	3	14.50	14.25	0	1,443	0.00%
2020/06/10	0	0.00	2	14.20	14.15	-2	1,336	-0.15%
2020/05/27	2	14.05	0	0.00	13.95	2	1,654	0.12%
2020/05/26	15	14.32	50	14.37	14.35	-35	1,686	-2.08%
2020/05/25	0	0.00	3	14.67	14.70	-3	1,680	-0.18%
2020/05/22	0	0.00	1	14.05	13.75	-1	1,665	-0.06%
2020/05/18	1	14.05	1	14.05	13.95	0	1,879	0.00%
2020/05/14	10	14.05	10	13.65	13.65	0	1,881	0.00%
2020/05/13	0	0.00	1	13.85	13.85	-1	1,915	-0.05%
2020/05/12	2	13.63	0	0.00	13.85	2	1,919	0.10%
2020/05/11	1	14.00	0	0.00	13.75	1	1,912	0.05%
2020/05/08	0	0.00	10	14.14	14.00	-10	1,905	-0.52%
2020/05/07	10	14.55	1	14.50	14.55	9	1,882	0.48%
2020/05/06	46	14.96	13	14.84	14.70	33	1,900	1.74%
2020/05/05	0	0.00	1	13.80	13.90	-1	1,715	-0.06%
2020/05/04	6	13.47	8	13.72	13.55	-2	1,709	-0.12%
2020/04/23	1	12.45	0	0.00	12.60	1	1,963	0.05%
2020/04/17	2	12.98	0	0.00	12.75	2	1,944	0.10%
2020/04/15	0	0.00	2	12.75	12.80	-2	1,857	-0.11%
2020/04/09	0	0.00	1	12.25	12.35	-1	1,807	-0.06%
2020/04/07	0	0.00	2	12.35	12.15	-2	1,815	-0.11%
2020/04/06	2	12.25	0	0.00	12.20	2	1,809	0.11%
2020/03/26	0	0.00	7	11.69	11.95	-7	1,777	-0.39%
2020/03/25	2	11.90	0	0.00	11.80	2	1,772	0.11%
2020/03/20	0	0.00	128	11.26	11.85	-128	1,760	-7.27%	大賣/鉅額交易
2020/03/19	1	10.75	0	0.00	10.80	1	1,731	0.06%
2020/03/17	2	11.93	90	11.82	11.80	-88	1,689	-5.21%
2020/03/13	4	11.96	2	11.85	12.20	2	1,655	0.12%
2020/03/12	1	13.20	5	13.60	13.10	-4	1,617	-0.25%
2020/03/10	1	14.00	3	14.50	14.20	-2	1,554	-0.13%
2020/03/09	4	15.80	2	15.35	14.80	2	1,518	0.13%
2020/03/06	10	15.05	0	0.00	15.00	10	1,377	0.73%
2020/03/05	20	14.80	0	0.00	14.70	20	1,302	1.54%
2020/03/02	1	14.90	0	0.00	14.85	1	1,248	0.08%
2020/02/27	40	14.78	0	0.00	14.50	40	1,218	3.28%
2020/02/25	0	0.00	2	14.75	14.60	-2	1,164	-0.17%
2020/02/24	34	15.02	2	15.25	14.95	32	1,109	2.88%
2020/02/21	7	15.14	5	14.63	14.80	2	1,000	0.20%
2020/02/19	10	14.20	0	0.00	14.05	10	852	1.17%
2020/02/18	40	14.28	10	14.05	14.05	30	841	3.56%
2020/02/17	50	14.16	30	14.08	14.10	20	825	2.42%
2020/02/11	1	14.05	0	0.00	13.95	1	746	0.13%
2020/02/10	10	14.15	0	0.00	14.10	10	735	1.36%
2020/02/07	2	14.65	13	14.48	14.40	-11	716	-1.53%
2020/02/06	3	13.78	0	0.00	13.90	3	649	0.46%
2020/02/05	20	14.55	0	0.00	14.25	20	613	3.26%
2020/02/04	1	14.40	0	0.00	14.75	1	585	0.17%
2020/02/03	22	14.64	5	14.99	15.25	17	521	3.26%
2020/01/31	4	14.83	70	14.73	14.00	-66	406	-16.25%
2020/01/30	0	0.00	2	14.90	14.90	-2	265	-0.75%
2020/01/15	10	13.25	0	0.00	13.30	10	190	5.25%
2020/01/06	20	13.45	0	0.00	13.30	20	188	10.61%
2020/01/02	40	13.50	0	0.00	13.45	40	174	22.97%
2019/11/25	2	13.60	0	0.00	13.40	2	138	1.44%
2019/11/12	0	0.00	1	13.30	13.25	-1	93	-1.07%
2019/11/11	0	0.00	4	13.25	13.30	-4	92	-4.32%
2019/11/06	0	0.00	1	13.30	13.25	-1	90	-1.11%
2019/10/08	0	0.00	1	13.20	13.25	-1	93	-1.07%
2019/10/04	0	0.00	2	13.30	13.20	-2	94	-2.13%
2019/09/05	0	0.00	1	13.10	13.15	-1	116	-0.86%
2019/09/02	0	0.00	1	13.00	13.10	-1	118	-0.84%
2019/08/06	1	12.85	0	0.00	12.90	1	173	0.58%
2019/07/24	5	13.35	5	13.20	13.20	0	200	0.00%
2019/07/22	1	13.25	0	0.00	13.30	1	196	0.51%
2019/06/27	1	13.05	0	0.00	13.05	1	193	0.52%
2019/06/21	0	0.00	1	13.45	13.50	-1	199	-0.50%
2019/06/20	2	13.50	0	0.00	13.45	2	197	1.01%
2019/05/14	0	0.00	10	13.35	13.40	-10	309	-3.23%
2019/05/13	0	0.00	2	13.43	13.40	-2	289	-0.69%
2019/05/10	0	0.00	2	13.00	13.00	-2	270	-0.74%
2019/04/03	0	0.00	1	13.15	13.15	-1	280	-0.36%
2019/03/29	2	13.25	0	0.00	13.25	2	277	0.72%
2019/03/28	0	0.00	1	13.45	13.45	-1	269	-0.37%
2019/03/15	1	13.20	0	0.00	13.20	1	249	0.40%
2019/02/22	1	13.30	0	0.00	13.25	1	249	0.40%
2019/02/21	1	13.45	1	13.40	13.45	0	244	0.00%
2019/02/19	0	0.00	1	13.85	13.70	-1	233	-0.43%
2019/02/18	2	13.73	2	13.70	13.65	0	205	0.00%
2019/02/15	0	0.00	3	12.95	13.05	-3	149	-2.01%
2019/02/12	0	0.00	2	12.78	12.75	-2	139	-1.44%
2019/01/09	0	0.00	2	12.85	12.75	-2	134	-1.49%
2018/12/25	2	12.30	0	0.00	12.25	2	132	1.51%
2018/12/20	3	12.45	0	0.00	12.40	3	133	2.24%
2018/12/19	2	12.43	0	0.00	12.50	2	134	1.49%
2018/11/30	1	12.45	6	12.83	13.00	-5	153	-3.26%
2018/11/06	2	12.20	0	0.00	12.15	2	132	1.51%
2018/10/31	2	12.15	0	0.00	12.15	2	135	1.47%
2018/10/24	0	0.00	1	12.75	12.70	-1	147	-0.68%
2018/10/23	1	12.90	0	0.00	12.75	1	156	0.64%
2018/10/11	0	0.00	1	12.75	12.70	-1	162	-0.62%
2018/09/12	2	13.45	0	0.00	13.45	2	366	0.55%
2018/09/07	2	13.70	0	0.00	13.45	2	368	0.54%
2018/08/24	0	0.00	1	13.55	13.55	-1	436	-0.23%
2018/08/14	1	13.60	0	0.00	13.65	1	472	0.21%
2018/08/10	1	13.85	0	0.00	13.70	1	476	0.21%
2018/08/09	0	0.00	10	13.80	13.80	-10	477	-2.10%
2018/08/03	0	0.00	46	13.70	13.95	-46	483	-9.51%
2018/07/30	1	13.90	0	0.00	13.70	1	519	0.19%
2018/07/27	1	13.65	0	0.00	13.65	1	519	0.19%
2018/07/23	1	13.70	0	0.00	13.75	1	545	0.18%
2018/07/20	1	13.85	0	0.00	13.85	1	550	0.18%
2018/07/17	1	14.10	0	0.00	14.05	1	569	0.18%
2018/07/13	23	14.61	7	14.57	14.55	16	561	2.85%
2018/07/12	0	0.00	3	14.08	14.35	-3	465	-0.64%
2018/07/04	1	13.30	0	0.00	13.30	1	576	0.17%
2018/07/03	1	13.45	0	0.00	13.30	1	732	0.14%
2018/07/02	1	13.60	0	0.00	13.40	1	744	0.13%
2018/06/27	1	13.55	0	0.00	13.50	1	842	0.12%
2018/06/06	0	0.00	3	14.35	14.40	-3	858	-0.35%
2018/06/04	0	0.00	2	14.73	14.40	-2	849	-0.24%
2018/06/01	3	14.55	0	0.00	14.30	3	827	0.36%
2018/05/31	1	14.00	0	0.00	14.15	1	800	0.12%
2018/05/16	1	14.15	0	0.00	14.10	1	772	0.13%
2018/05/14	1	14.15	0	0.00	14.10	1	780	0.13%
2018/05/10	0	0.00	10	14.40	14.40	-10	775	-1.29%
2018/05/07	10	14.70	2	14.68	14.70	8	766	1.04%
2018/04/25	2	14.10	0	0.00	14.10	2	747	0.27%
2018/04/17	1	14.15	0	0.00	14.10	1	734	0.14%
2018/04/16	1	14.35	0	0.00	14.35	1	726	0.14%
2018/04/11	1	14.55	0	0.00	14.55	1	695	0.14%
2018/04/10	15	15.10	0	0.00	14.75	15	685	2.19%
2018/04/09	0	0.00	3	15.42	15.85	-3	661	-0.45%
2018/04/03	1	14.35	0	0.00	14.45	1	537	0.19%
2018/03/31	0	0.00	1	14.80	14.65	-1	472	-0.21%
2018/03/30	11	14.58	0	0.00	14.35	11	447	2.46%
2018/03/29	6	14.54	8	14.78	14.75	-2	436	-0.46%
2018/03/20	0	0.00	10	13.95	13.95	-10	334	-2.99%
2018/03/14	1	13.85	0	0.00	13.85	1	337	0.30%
2018/02/12	0	0.00	1	13.75	14.20	-1	502	-0.20%
2018/02/06	2	13.45	0	0.00	13.25	2	492	0.41%
2018/01/19	10	14.40	20	14.18	14.05	-10	454	-2.20%
2018/01/17	0	0.00	10	14.12	14.00	-10	410	-2.44%
2018/01/16	20	14.18	0	0.00	14.20	20	405	4.93%
2018/01/09	2	14.05	0	0.00	14.05	2	386	0.52%
2018/01/03	10	14.70	2	14.43	14.50	8	365	2.19%