和康生 (1783)-元大-旗山券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.55
漲跌
▲0.15
漲幅
+0.35%
成交量
82張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	15	42.60	0	0.00	42.05	15	163	9.16%
2024/04/16	10	43.85	0	0.00	43.35	10	161	6.20%
2024/04/15	5	44.60	0	0.00	44.55	5	160	3.12%
2024/04/11	0.1	45.85	0	0.00	45.70	0.1	163	0.03%
2024/04/01	0	0.00	5	47.00	46.55	-5	166	-3.00%
2024/03/26	5	45.94	0	0.00	45.35	5	167	2.98%
2024/03/08	10	44.83	0	0.00	44.70	10	168	5.93%
2024/03/06	5	45.60	0	0.00	45.50	5	171	2.92%
2024/02/23	5	47.10	0	0.00	46.90	5	179	2.78%
2024/02/21	3	47.80	0	0.00	47.70	3	188	1.59%
2024/02/20	7	47.56	0	0.00	47.60	7	190	3.68%
2024/02/19	5	48.00	0	0.00	48.05	5	190	2.62%
2024/02/05	5	46.90	0	0.00	46.60	5	187	2.66%
2023/12/14	0	0.00	1	47.90	47.85	-1	230	-0.43%
2023/11/17	0	0.00	0	47.30	47.35	0	249	0.00%
2023/11/14	1	46.05	0	0.00	46.40	1	262	0.38%
2023/11/06	0	0.00	0	48.00	48.20	0	296	-0.01%
2023/10/31	0	0.00	5	46.95	46.95	-5	326	-1.53%
2023/10/27	5	48.90	0	0.00	48.90	5	375	1.33%
2023/08/30	0	57.60	0	0.00	57.50	0	1,277	0.00%
2023/08/29	0	0.00	1	55.90	56.20	-1	1,283	-0.08%
2023/08/23	1	54.50	0	0.00	54.20	1	1,328	0.08%
2023/08/16	0	0.00	1	56.50	57.10	-1	1,437	-0.07%
2023/08/15	0	0.00	1	57.10	57.50	-1	1,458	-0.07%
2023/08/14	0.1	58.00	0	0.00	57.00	0.1	1,470	0.00%
2023/08/11	0.1	60.10	0	0.00	59.40	0.1	1,477	0.01%
2023/08/07	0.1	61.30	1	61.70	62.00	-0.9	1,543	-0.06%
2023/08/04	0.2	61.98	0	0.00	62.00	0.2	1,570	0.01%
2023/07/31	0	0.00	5	62.60	62.40	-5	1,892	-0.26%
2023/07/28	0	64.10	0	0.00	64.50	0	1,955	0.00%
2023/07/27	1	65.30	0	0.00	66.10	1	1,869	0.05%
2023/07/25	5	60.20	0	0.00	61.80	5	1,894	0.26%
2023/07/21	0	0.00	1	62.80	60.40	-1	1,892	-0.05%
2023/07/19	0	0.00	1	62.70	62.30	-1	1,914	-0.05%
2023/07/17	1	62.00	0	0.00	62.00	1	2,063	0.05%
2023/07/12	1	60.90	0	0.00	60.60	1	2,175	0.05%
2023/07/10	0	0.00	4	63.80	64.20	-4	2,164	-0.18%
2023/07/04	4	66.90	2	66.50	65.10	2	2,115	0.09%
2023/07/03	0	0.00	8	64.15	64.70	-8	2,081	-0.38%
2023/06/30	0	0.00	1	63.80	63.80	-1	2,058	-0.05%
2023/06/29	1	63.70	1	64.10	63.60	0	2,030	0.00%
2023/06/28	1	64.90	0	0.00	62.20	1	2,000	0.05%
2023/06/27	3	63.43	2	64.30	65.30	1	1,923	0.05%
2023/06/21	5	60.30	0	0.00	60.40	5	1,863	0.27%
2023/06/19	0	0.00	1	61.00	60.20	-1	1,868	-0.05%
2023/06/16	1	57.80	3	59.70	59.80	-2	1,867	-0.11%
2023/06/12	2	57.40	0	0.00	57.30	2	1,893	0.11%
2023/06/05	1	58.50	0	0.00	58.20	1	1,961	0.05%
2023/06/02	1	57.90	0	0.00	58.00	1	2,009	0.05%
2023/05/31	1	57.70	0	0.00	57.30	1	2,176	0.05%
2023/05/26	3	57.93	0	0.00	56.40	3	2,289	0.13%
2023/05/17	0	61.50	0	0.00	61.20	0	2,596	0.00%
2023/05/12	0	66.00	0	0.00	62.90	0	2,684	0.00%
2023/05/11	0	66.00	0	0.00	63.60	0	2,740	0.00%
2023/05/10	1	67.00	2	66.90	67.10	-1	2,800	-0.04%
2023/05/08	0	0.00	1	70.60	70.50	-1	3,434	-0.03%
2023/05/05	2	71.20	2	70.80	71.50	0	3,380	0.00%
2023/05/04	4	65.25	5	67.74	69.30	-1	3,167	-0.03%
2023/05/03	0	0.00	1	64.50	63.00	-1	3,104	-0.03%
2023/04/28	0	0.00	1	62.00	61.70	-1	3,075	-0.03%
2023/04/26	0	0.00	1	59.00	59.00	-1	3,144	-0.03%
2023/04/21	2	58.75	1	59.50	58.10	1	3,187	0.03%
2023/04/20	3	63.50	1	59.70	59.70	2	3,152	0.06%
2023/04/19	0	0.00	3	60.23	62.10	-3	3,038	-0.10%
2023/04/14	0.1	56.70	0	0.00	56.50	0.1	3,013	0.00%
2023/04/12	1	55.40	5	56.16	56.90	-4	3,049	-0.13%
2023/03/29	0	0.00	3	56.20	56.00	-3	3,727	-0.08%
2023/03/28	3.1	54.50	0	0.00	54.50	3.1	3,727	0.08%
2023/03/24	1	56.80	2	55.70	55.80	-1	3,788	-0.03%
2023/03/23	1	56.10	5	56.00	55.80	-4	3,780	-0.11%
2023/03/21	3	53.70	0	0.00	54.70	3	3,807	0.08%
2023/03/20	0	0.00	1	53.40	53.40	-1	3,803	-0.03%
2023/03/17	0	0.00	1	54.20	53.70	-1	3,789	-0.03%
2023/03/16	1	54.00	0	0.00	53.70	1	3,785	0.03%
2023/03/15	0	0.00	1	55.60	55.40	-1	3,775	-0.03%
2023/03/13	0	0.00	2	56.05	56.40	-2	3,787	-0.05%
2023/03/10	3	57.77	2	58.40	56.50	1	3,765	0.03%
2023/03/07	3	58.90	0	0.00	58.80	3	3,703	0.08%
2023/03/06	9	60.61	2	60.60	60.20	7	3,657	0.19%
2023/03/03	1	67.10	13	65.45	65.90	-12	3,535	-0.34%
2023/03/02	2	63.50	2	63.80	63.80	0	3,457	0.00%
2023/03/01	0	0.00	3	61.87	61.70	-3	3,403	-0.09%
2023/02/24	4	62.28	6	61.28	60.70	-2	3,361	-0.06%
2023/02/23	11	63.80	2	62.80	62.70	9	3,325	0.27%
2023/02/22	0	0.00	9.1	64.17	63.90	-9.1	3,277	-0.28%
2023/02/21	4	61.90	3	62.83	61.90	1	3,122	0.03%
2023/02/20	2	62.15	2	62.50	62.70	0	3,071	0.00%
2023/02/17	4	59.13	4	59.45	59.50	0	2,946	0.00%
2023/02/16	2	59.15	0.4	59.00	59.10	1.6	2,922	0.05%
2023/02/15	0	0.00	4	59.98	59.30	-4	2,911	-0.14%
2023/02/14	4	58.48	3	59.23	59.30	1	2,875	0.03%
2023/02/13	1	58.90	0	0.00	58.00	1	2,824	0.04%
2023/02/10	9	59.29	4	58.88	58.20	5	2,797	0.18%
2023/02/09	3	60.73	2	60.00	60.00	1	2,737	0.04%
2023/02/08	1	62.50	1	61.00	61.60	0	2,662	0.00%
2023/02/07	10	61.89	17.1	62.47	63.30	-7.1	2,560	-0.28%
2023/02/06	9	61.17	9	60.80	59.90	0	2,283	0.00%
2023/02/03	0	0.00	5	57.80	57.80	-5	1,845	-0.27%
2023/02/02	1	52.10	3	53.07	52.60	-2	1,812	-0.11%
2023/02/01	9	52.29	4	52.20	52.00	5	1,783	0.28%
2023/01/31	3	51.80	6	51.97	52.50	-3	1,762	-0.17%
2023/01/30	2	49.83	0	0.00	49.40	2	1,707	0.12%
2023/01/17	4	50.05	0	0.00	49.75	4	1,690	0.24%
2023/01/16	1	50.10	0	0.00	50.50	1	1,644	0.06%
2023/01/13	5	50.11	3	50.90	51.00	2	1,577	0.13%
2023/01/12	3	47.68	2	47.85	47.65	1	1,474	0.07%
2023/01/11	0	0.00	2	47.60	47.90	-2	1,463	-0.14%
2023/01/10	3	48.05	2	47.50	47.00	1	1,450	0.07%
2023/01/09	2	48.13	4	47.74	47.95	-2	1,436	-0.14%
2023/01/06	3	47.70	1	46.20	46.10	2	1,407	0.14%
2023/01/05	1	46.35	1	45.95	45.95	0	1,367	0.00%
2023/01/03	2	47.20	5	46.02	45.50	-3	1,309	-0.23%
2022/12/30	3	47.70	3	48.35	47.65	0	1,274	0.00%
2022/12/29	1	47.60	0	0.00	47.65	1	1,256	0.08%
2022/12/28	4	50.64	3	52.00	49.00	1	1,227	0.08%
2022/12/27	2	49.75	1	49.60	51.40	1	1,133	0.09%
2022/12/26	11	52.34	4	51.73	51.70	7	1,027	0.68%
2022/12/22	0	0.00	0.7	48.80	49.15	-0.7	582	-0.12%
2022/12/21	0	0.00	3	47.52	47.00	-3	560	-0.53%
2022/12/19	0	0.00	1	48.10	46.30	-1	524	-0.19%
2022/12/16	17	48.34	19	46.18	45.50	-2	493	-0.41%
2022/12/15	1	46.30	0	0.00	46.30	1	456	0.22%
2022/12/14	2	44.65	1	47.40	47.80	1	453	0.22%
2022/12/13	4	48.00	0	0.00	47.05	4	425	0.94%
2022/12/06	0	0.00	19	47.32	47.05	-19	438	-4.34%
2022/12/05	3	45.25	0	0.00	44.25	3	421	0.71%
2022/12/02	1	43.95	0	0.00	44.25	1	427	0.23%
2022/12/01	1	43.80	0	0.00	43.80	1	448	0.22%
2022/11/30	2	42.75	0	0.00	42.85	2	482	0.41%
2022/11/29	4	42.30	2	42.80	42.85	2	579	0.34%
2022/11/14	3	38.67	0	0.00	39.15	3	826	0.36%
2022/11/08	0	0.00	6	39.92	40.20	-6	831	-0.72%
2022/10/20	0	0.00	1	34.85	35.20	-1	859	-0.12%
2022/09/23	1	44.80	0	0.00	44.00	1	1,349	0.07%
2022/09/22	4	44.95	4	45.25	45.50	0	1,756	0.00%
2022/09/20	1	45.50	0	0.00	45.50	1	1,959	0.05%
2022/09/19	3	45.85	0	0.00	45.30	3	1,961	0.15%
2022/09/16	3	46.95	0	0.00	46.80	3	1,968	0.15%
2022/09/14	4	50.56	4	49.03	48.55	0	2,099	0.00%
2022/09/13	0	0.00	5	49.00	49.25	-5	2,051	-0.24%
2022/09/12	3	48.80	0	0.00	48.45	3	2,034	0.15%
2022/09/07	2	45.55	2	45.40	45.30	0	1,997	0.00%
2022/09/06	4	46.60	6	47.87	44.60	-2	1,971	-0.10%
2022/09/05	6	50.11	6	50.85	49.00	0	1,932	0.00%
2022/09/02	1	49.50	11	48.90	48.95	-10	1,833	-0.55%
2022/09/01	11	48.47	6	46.30	46.25	5	1,701	0.29%
2022/08/31	5	46.56	1	49.40	49.40	4	1,656	0.24%
2022/08/26	6	45.31	0	0.00	45.25	6	1,604	0.37%
2022/07/28	0	0.00	5	44.85	44.50	-5	1,482	-0.34%
2022/07/26	3	46.15	3	47.00	45.30	0	1,471	0.00%
2022/07/25	6	46.59	3	46.85	46.00	3	1,441	0.21%
2022/07/19	3	44.40	1	43.45	43.45	2	1,377	0.15%
2022/07/12	0	0.00	1	42.30	42.45	-1	1,350	-0.07%
2022/07/11	3	45.25	2	44.95	44.25	1	1,321	0.08%
2022/07/08	1	43.55	2	44.03	42.10	-1	1,288	-0.08%
2022/07/07	1	40.30	2	40.58	40.50	-1	1,241	-0.08%
2022/07/06	2	42.63	10	42.21	41.20	-8	1,217	-0.66%
2022/07/05	1	41.10	0	0.00	40.30	1	1,176	0.08%
2022/07/04	6	40.45	7	40.74	40.15	-1	1,156	-0.09%
2022/07/01	9	47.12	9	43.64	43.20	0	1,115	0.00%
2022/06/30	23	49.56	7	50.29	48.00	16	1,006	1.59%
2022/06/29	1	48.30	5	47.57	48.30	-4	592	-0.68%
2022/06/28	16	43.98	16	43.59	43.95	0	443	0.00%
2022/06/23	9	41.99	7	41.84	41.05	2	369	0.54%
2022/06/22	5	44.24	4	44.53	44.25	1	314	0.32%
2022/06/08	0	0.00	0.2	41.40	41.10	-0.2	244	-0.06%
2022/06/07	0	0.00	0	41.40	41.15	0	242	-0.02%
2022/05/13	0	0.00	3	36.00	36.90	-3	255	-1.17%
2022/04/26	0.2	40.00	0	0.00	38.70	0.2	269	0.07%
2022/04/18	0	0.00	0.1	44.66	44.55	-0.1	215	-0.03%
2022/04/15	0	0.00	0.1	44.70	43.45	-0.1	208	-0.06%
2022/04/14	0	44.95	0	44.45	43.95	0	210	0.00%
2022/04/01	0.2	42.95	0	0.00	42.50	0.2	217	0.09%
2022/03/04	0	0.00	2	42.90	42.80	-2	324	-0.62%
2022/02/22	0.1	44.00	0	0.00	42.60	0.1	429	0.02%
2021/12/14	0	0.00	3	53.20	52.30	-3	805	-0.37%
2021/12/13	6	55.42	0	0.00	54.50	6	804	0.75%
2021/12/08	3	58.50	0	0.00	59.40	3	786	0.38%
2021/12/06	0	0.00	5	58.60	58.50	-5	794	-0.63%
2021/11/29	1	57.50	0	0.00	57.40	1	841	0.12%
2021/11/25	5	58.50	0	0.00	58.00	5	820	0.61%
2021/11/23	1	58.30	1	56.50	55.30	0	825	0.00%
2021/11/12	0	0.00	1	59.40	59.70	-1	1,160	-0.09%
2021/11/11	1	58.80	0	0.00	59.60	1	1,154	0.09%
2021/11/02	0	0.00	1	51.50	50.80	-1	1,320	-0.08%
2021/10/04	0	0.00	1	53.00	51.80	-1	2,241	-0.04%
2021/09/29	0	0.00	2	56.60	55.00	-2	2,214	-0.09%
2021/09/27	2	61.20	0	0.00	61.20	2	2,187	0.09%
2021/09/09	0	0.00	1	58.60	59.20	-1	2,185	-0.05%
2021/09/08	3	59.33	1	59.10	57.00	2	2,179	0.09%
2021/09/02	3	61.70	0	0.00	60.70	3	2,097	0.14%
2021/08/27	0	0.00	1	64.80	63.60	-1	2,075	-0.05%
2021/08/26	3	64.60	0	0.00	64.80	3	2,077	0.14%
2021/08/25	4	63.73	7	64.11	67.00	-3	2,063	-0.15%
2021/08/24	7	66.23	6	66.87	64.00	1	2,040	0.05%
2021/08/23	4	65.95	8	67.10	66.20	-4	2,021	-0.20%
2021/08/20	19	69.86	13	66.91	65.90	6	2,001	0.30%
2021/08/19	1	70.90	0	0.00	70.90	1	1,914	0.05%
2021/08/18	0	0.00	1	62.70	65.20	-1	2,006	-0.05%
2021/08/16	1	67.20	0	0.00	71.50	1	1,995	0.05%
2021/08/11	0	0.00	4	63.50	65.60	-4	1,943	-0.21%
2021/08/10	1	65.60	0	0.00	65.60	1	1,938	0.05%
2021/08/05	0	0.00	1.5	66.80	66.80	-1.5	1,941	-0.08%
2021/08/03	0	0.00	1	60.20	62.50	-1	1,923	-0.05%
2021/07/30	3	57.00	1	56.20	56.10	2	1,795	0.11%
2021/07/29	0	0.00	2.5	54.60	54.60	-2.5	1,659	-0.15%
2021/07/28	3	49.65	2	49.65	49.65	1	1,541	0.06%
2021/07/21	11	43.00	11	40.34	40.20	0	1,372	0.00%
2021/07/20	1	42.75	1	44.40	44.40	0	1,282	0.00%
2021/07/15	0	0.00	3	40.07	40.35	-3	1,218	-0.25%
2021/07/14	0	0.00	2	39.18	40.95	-2	1,255	-0.16%
2021/07/09	0	0.00	2	38.20	37.95	-2	1,234	-0.16%
2021/07/06	0	0.00	1	36.15	35.45	-1	1,243	-0.08%
2021/06/30	0	0.00	1	37.55	37.15	-1	1,269	-0.08%
2021/06/18	0	0.00	1	34.55	35.00	-1	1,484	-0.07%
2021/06/03	0	0.00	4	36.45	36.85	-4	1,582	-0.25%
2021/06/02	2	36.48	1	36.10	36.05	1	1,581	0.06%
2021/05/31	1	35.00	2	34.25	36.50	-1	1,551	-0.06%
2021/05/27	0	0.00	5	36.03	35.80	-5	1,510	-0.33%
2021/05/26	7.1	37.38	21	37.18	36.35	-13.9	1,489	-0.93%
2021/05/24	22	34.87	20	36.48	35.35	2	1,298	0.15%
2021/05/20	1	32.15	2	32.15	32.15	-1	1,226	-0.08%
2021/05/18	0	0.00	1	31.50	31.80	-1	1,213	-0.08%
2021/05/17	2	33.05	1	32.70	33.70	1	1,189	0.08%
2021/05/14	0	0.00	1	30.65	30.65	-1	1,141	-0.09%
2021/05/13	21	35.49	21	35.93	32.50	0	1,128	0.00%
2021/05/12	12	33.39	13	33.51	33.45	-1	1,049	-0.10%
2021/05/11	0	0.00	1	32.00	32.00	-1	1,001	-0.10%
2021/05/10	1	32.45	0	0.00	32.15	1	995	0.10%
2021/05/03	2	32.58	1	32.55	32.50	1	974	0.10%
2021/04/27	0	0.00	40	34.55	34.00	-40	955	-4.19%
2021/04/22	40	34.05	0	0.00	32.90	40	925	4.32%
2021/04/21	35	35.34	16	35.60	35.00	19	904	2.10%
2021/04/20	1	36.65	0	0.00	36.30	1	883	0.11%
2021/04/14	0	0.00	3	32.30	32.20	-3	709	-0.42%
2021/04/01	0	0.00	2	33.00	32.20	-2	621	-0.32%
2021/03/29	2	30.80	0	0.00	30.95	2	577	0.35%
2021/03/26	2	30.80	0	0.00	30.90	2	569	0.35%
2021/03/25	2	32.20	0	0.00	31.35	2	556	0.36%
2021/03/24	4	33.70	2	33.68	34.00	2	511	0.39%
2021/03/23	0	0.00	11	30.54	31.65	-11	392	-2.81%
2021/03/19	2	28.85	0	0.00	28.85	2	331	0.60%
2021/03/15	1	28.55	0	0.00	28.50	1	288	0.35%
2021/03/12	0	0.00	2	28.50	28.60	-2	280	-0.71%
2021/03/11	0	0.00	1	28.45	28.45	-1	267	-0.37%
2021/03/10	2	28.45	2	28.40	28.40	0	252	0.00%
2021/03/09	0	0.00	12	27.50	27.50	-12	192	-6.24%
2021/02/18	0	0.00	2	23.50	23.60	-2	146	-1.37%
2021/01/20	2	22.40	0	0.00	22.45	2	130	1.53%
2021/01/07	0	0.00	5	23.05	23.05	-5	129	-3.85%
2020/12/21	0	0.00	1	23.00	23.00	-1	134	-0.74%
2020/12/04	0	0.00	2	23.25	23.20	-2	144	-1.38%
2020/11/26	0	0.00	3	23.55	23.55	-3	169	-1.77%
2020/11/23	0	0.00	2	23.65	23.65	-2	174	-1.14%
2020/11/20	0	0.00	3	23.35	23.50	-3	176	-1.70%
2020/11/17	3	22.90	0	0.00	23.10	3	183	1.64%
2020/11/16	0	0.00	3	23.05	23.15	-3	198	-1.51%
2020/11/03	2	22.45	0	0.00	22.35	2	222	0.90%
2020/09/29	3	22.60	0	0.00	22.65	3	453	0.66%
2020/09/04	0	0.00	1	24.00	24.15	-1	1,258	-0.08%
2020/09/03	2	24.15	0	0.00	24.30	2	1,271	0.16%
2020/08/26	0	0.00	3	24.30	24.35	-3	1,424	-0.21%
2020/08/24	1	24.05	1	24.10	24.15	0	1,434	0.00%
2020/08/21	0	0.00	3	23.87	24.05	-3	1,442	-0.21%
2020/08/20	3	23.15	0	0.00	23.15	3	1,453	0.21%
2020/08/19	1	25.80	0	0.00	25.60	1	1,461	0.07%
2020/08/18	0	0.00	1	26.15	25.95	-1	1,505	-0.07%
2020/08/13	1	25.60	0	0.00	25.55	1	1,538	0.06%
2020/08/11	0	0.00	1	26.10	25.65	-1	1,627	-0.06%
2020/08/10	1	26.45	0	0.00	26.10	1	1,631	0.06%
2020/08/04	0	0.00	3	27.55	27.55	-3	1,651	-0.18%
2020/08/03	2	27.40	0	0.00	27.70	2	1,668	0.12%
2020/07/31	0	0.00	2	27.10	27.25	-2	1,676	-0.12%
2020/07/30	2	26.55	0	0.00	26.65	2	1,725	0.12%
2020/07/29	0	0.00	5	26.26	26.40	-5	1,762	-0.28%
2020/07/28	3	25.80	0	0.00	25.15	3	1,817	0.17%
2020/07/27	3	25.50	1	26.40	25.45	2	1,870	0.11%
2020/07/20	2	26.40	3	26.75	27.25	-1	1,910	-0.05%
2020/07/17	7	27.37	0	0.00	26.60	7	1,904	0.37%
2020/07/16	0	0.00	3	28.05	28.10	-3	1,891	-0.16%
2020/07/15	1	28.00	0	0.00	27.75	1	1,899	0.05%
2020/07/13	2	28.95	0	0.00	28.60	2	1,884	0.11%
2020/07/09	6	30.28	4	30.38	30.35	2	1,873	0.11%
2020/07/08	9	29.30	13	29.73	29.95	-4	1,839	-0.22%
2020/07/06	6	29.10	0	0.00	28.90	6	1,784	0.34%
2020/07/03	6	29.75	4	29.70	29.50	2	1,762	0.11%
2020/07/02	0	0.00	6	30.30	29.80	-6	1,738	-0.35%
2020/07/01	1	29.35	1	29.75	29.85	0	1,725	0.00%
2020/06/30	2	29.50	0	0.00	29.30	2	1,713	0.12%
2020/06/29	8	30.04	11	30.06	29.90	-3	1,700	-0.18%
2020/06/24	7	29.99	6	30.07	29.35	1	1,671	0.06%
2020/06/23	0	0.00	1	31.40	30.70	-1	1,644	-0.06%
2020/06/22	6	30.93	11	31.47	31.30	-5	1,587	-0.32%
2020/06/19	13	32.13	2	31.93	31.50	11	1,539	0.71%
2020/06/18	31	34.21	20	34.56	35.00	11	1,434	0.77%
2020/06/17	1	31.95	3	29.93	31.95	-2	1,213	-0.16%
2020/06/16	2	29.40	0	0.00	29.05	2	1,098	0.18%
2020/06/15	4	29.54	6	29.73	29.00	-2	1,081	-0.18%
2020/06/10	4	28.94	3	28.78	29.00	1	1,022	0.10%
2020/06/09	3	28.00	0	0.00	28.20	3	1,003	0.30%
2020/06/08	1	28.00	0	0.00	28.00	1	1,004	0.10%
2020/06/05	7	30.41	5	30.60	29.20	2	981	0.20%
2020/06/04	0	0.00	3	28.80	28.80	-3	882	-0.34%
2020/06/01	2	25.90	0	0.00	26.00	2	863	0.23%
2020/05/27	3	26.10	0	0.00	26.20	3	843	0.36%
2020/05/26	0	0.00	5	28.10	27.35	-5	828	-0.60%
2020/05/25	0	0.00	12	28.33	28.60	-12	804	-1.49%
2020/05/22	5	27.70	3	27.45	26.85	2	755	0.26%
2020/05/21	0	0.00	2	26.60	26.60	-2	739	-0.27%
2020/05/19	10	27.50	0	0.00	27.85	10	718	1.39%
2020/05/18	0	0.00	2	27.40	27.50	-2	678	-0.29%
2020/05/13	2	26.90	1	26.85	26.40	1	616	0.16%
2020/05/11	4	25.90	0	0.00	25.60	4	597	0.67%
2020/05/05	2	29.00	0	0.00	28.60	2	493	0.41%
2020/05/04	1	28.90	2	29.03	29.20	-1	455	-0.22%
2020/04/30	4	28.09	0	0.00	27.80	4	391	1.02%
2020/04/29	1	26.10	0	0.00	26.25	1	332	0.30%
2020/04/24	1	23.10	1	23.30	23.30	0	288	0.00%
2020/04/13	0	0.00	1	20.15	19.90	-1	214	-0.47%
2020/04/10	1	19.30	0	0.00	19.75	1	211	0.47%
2020/03/27	5	15.55	0	0.00	15.60	5	200	2.49%
2020/03/17	1	15.50	0	0.00	15.50	1	180	0.56%
2020/03/13	1	17.95	3	17.97	17.95	-2	184	-1.08%
2020/03/09	3	23.25	0	0.00	22.70	3	212	1.41%
2020/02/17	0	0.00	10	22.80	23.05	-10	222	-4.50%
2020/01/08	0	0.00	3	24.05	24.10	-3	227	-1.32%
2019/12/24	0	0.00	2	24.95	25.00	-2	218	-0.91%
2019/12/19	3	24.85	0	0.00	24.85	3	225	1.33%
2019/12/09	1	25.35	1	25.75	25.90	0	217	0.00%
2019/11/22	0	0.00	10	24.70	24.70	-10	182	-5.49%
2019/11/18	5	23.95	0	0.00	23.95	5	179	2.79%
2019/11/08	0	0.00	2	25.65	25.50	-2	170	-1.18%
2019/11/01	0	0.00	1	25.55	25.50	-1	169	-0.59%
2019/10/28	5	25.30	0	0.00	25.30	5	173	2.88%
2019/10/24	0	0.00	5	25.70	25.75	-5	177	-2.82%
2019/10/14	1	25.20	0	0.00	25.20	1	237	0.42%
2019/09/19	0	0.00	5	26.65	26.20	-5	313	-1.60%
2019/09/18	0	0.00	2	26.70	26.50	-2	311	-0.64%
2019/09/04	0	0.00	3	26.30	26.25	-3	305	-0.98%
2019/09/03	0	0.00	2	26.10	26.05	-2	305	-0.65%
2019/08/27	2	25.85	0	0.00	25.40	2	300	0.67%
2019/08/21	0	0.00	5	25.70	25.60	-5	287	-1.74%
2019/07/30	5	25.10	0	0.00	25.05	5	275	1.82%
2019/07/29	2	26.10	0	0.00	25.80	2	271	0.74%
2019/07/23	7	27.57	0	0.00	27.50	7	259	2.69%
2019/07/22	0	0.00	2	28.10	27.90	-2	256	-0.78%
2019/07/19	4	27.45	0	0.00	27.90	4	251	1.59%
2019/07/18	0	0.00	20	28.28	27.80	-20	245	-8.16%
2019/07/17	18	27.24	0	0.00	27.25	18	222	8.10%
2019/07/15	0	0.00	6	27.40	27.20	-6	217	-2.76%
2019/07/12	5	26.86	0	0.00	26.75	5	203	2.46%
2019/07/11	7	26.88	0	0.00	26.65	7	208	3.36%
2019/07/09	0	0.00	5	27.40	26.70	-5	207	-2.40%
2019/07/05	5	26.10	0	0.00	26.10	5	186	2.68%
2019/06/20	0	0.00	1	24.55	24.65	-1	353	-0.28%
2019/06/17	0	0.00	1	24.85	25.00	-1	362	-0.28%
2019/05/30	2	23.40	0	0.00	23.40	2	465	0.43%
2019/05/10	1	24.35	0	0.00	24.10	1	780	0.13%
2019/04/26	0	0.00	2	26.60	26.50	-2	804	-0.25%
2019/04/23	0	0.00	1	27.15	26.75	-1	805	-0.12%
2019/04/19	1	26.75	0	0.00	26.75	1	811	0.12%
2019/04/17	0	0.00	2	28.10	27.55	-2	824	-0.24%
2019/04/10	0	0.00	1	27.40	28.00	-1	858	-0.12%
2019/04/09	2	27.45	0	0.00	27.35	2	845	0.24%
2019/04/03	0	0.00	1	27.20	27.45	-1	838	-0.12%
2019/04/02	1	26.90	0	0.00	26.90	1	827	0.12%
2019/03/29	5	28.82	3	28.43	28.20	2	807	0.25%
2019/03/28	0	0.00	1	28.45	28.45	-1	703	-0.14%
2019/03/19	0	0.00	3	27.10	27.05	-3	690	-0.43%
2019/03/14	1	27.30	0	0.00	27.30	1	690	0.14%
2019/03/13	0	0.00	1	28.00	28.00	-1	686	-0.15%
2019/03/06	1	27.05	0	0.00	26.80	1	678	0.15%
2019/03/05	1	26.55	0	0.00	26.50	1	674	0.15%
2019/02/26	0	0.00	5	26.90	26.60	-5	664	-0.75%
2019/02/19	1	28.80	0	0.00	28.75	1	597	0.17%
2019/02/18	5	28.70	1	29.50	29.35	4	567	0.70%
2019/02/15	2	26.60	5	27.00	27.35	-3	458	-0.65%
2019/02/14	0	0.00	1	25.05	24.90	-1	410	-0.24%
2019/01/30	1	24.05	0	0.00	23.75	1	393	0.25%
2019/01/24	0	0.00	1	24.40	24.40	-1	393	-0.25%
2019/01/14	5	24.60	5	24.15	24.30	0	409	0.00%
2019/01/10	0	0.00	1	24.55	24.55	-1	408	-0.24%
2019/01/09	0	0.00	1	25.40	24.35	-1	405	-0.25%
2019/01/08	2	24.95	0	0.00	24.65	2	398	0.50%
2019/01/03	0	0.00	1	24.00	24.00	-1	393	-0.25%
2018/12/14	3	23.40	6	23.08	22.90	-3	726	-0.41%
2018/12/12	2	23.13	0	0.00	22.85	2	707	0.28%
2018/11/30	1	23.60	0	0.00	22.85	1	727	0.14%
2018/11/29	4	22.00	5	22.17	23.65	-1	705	-0.14%
2018/11/26	0	0.00	1	21.00	21.00	-1	693	-0.14%
2018/11/23	1	20.40	4	20.30	20.50	-3	701	-0.43%
2018/11/22	5	21.06	0	0.00	20.80	5	703	0.71%
2018/11/21	0	0.00	2	20.90	21.00	-2	705	-0.28%
2018/11/20	0	0.00	1	20.65	20.55	-1	705	-0.14%
2018/11/12	1	20.70	0	0.00	20.30	1	731	0.14%
2018/11/08	0	0.00	1	20.90	21.15	-1	730	-0.14%
2018/11/07	1	20.70	0	0.00	20.85	1	733	0.14%
2018/11/05	1	20.85	0	0.00	20.90	1	778	0.13%
2018/10/29	1	19.85	0	0.00	19.65	1	1,044	0.10%
2018/10/23	1	24.50	0	0.00	23.60	1	1,093	0.09%
2018/10/19	1	23.80	0	0.00	23.80	1	1,099	0.09%
2018/10/17	1	25.00	0	0.00	24.55	1	1,114	0.09%
2018/10/16	2	24.30	0	0.00	24.35	2	1,116	0.18%
2018/10/03	3	27.70	0	0.00	27.75	3	1,237	0.24%
2018/09/27	0	0.00	3	29.88	28.80	-3	1,296	-0.23%
2018/09/25	3	28.67	2	28.35	28.40	1	1,269	0.08%
2018/09/21	3	29.27	2	29.05	30.30	1	1,244	0.08%
2018/09/20	0	0.00	1	28.10	28.45	-1	1,103	-0.09%
2018/09/18	1	25.90	0	0.00	25.90	1	1,098	0.09%
2018/09/14	0	0.00	1	27.05	26.85	-1	1,227	-0.08%
2018/09/12	3	26.53	1	26.50	26.60	2	1,376	0.15%
2018/09/04	0	0.00	3	29.05	29.20	-3	1,736	-0.17%
2018/08/31	1	29.60	0	0.00	29.35	1	1,776	0.06%
2018/08/27	0	0.00	1	29.80	29.85	-1	2,168	-0.05%
2018/08/14	1	29.90	0	0.00	30.15	1	2,500	0.04%
2018/08/13	4	29.80	0	0.00	30.15	4	2,512	0.16%
2018/08/10	2	32.43	2	32.08	31.60	0	2,499	0.00%
2018/08/08	1	32.00	13	32.18	32.00	-12	2,507	-0.48%
2018/08/07	1	33.05	0	0.00	32.60	1	2,504	0.04%
2018/08/06	21	34.04	8	33.40	33.45	13	2,497	0.52%
2018/08/03	11	33.09	13	33.27	33.60	-2	2,438	-0.08%
2018/08/02	4	31.80	3	31.57	31.50	1	2,358	0.04%
2018/08/01	0	0.00	1	30.80	30.40	-1	2,347	-0.04%
2018/07/27	1	29.95	0	0.00	29.85	1	2,476	0.04%
2018/07/25	0	0.00	2	29.98	29.80	-2	2,604	-0.08%
2018/07/24	0	0.00	1	30.40	30.30	-1	2,696	-0.04%
2018/07/23	1	29.50	0	0.00	29.40	1	2,789	0.04%
2018/07/19	1	30.55	0	0.00	30.50	1	3,179	0.03%
2018/07/18	0	0.00	1	32.00	31.10	-1	3,397	-0.03%
2018/07/17	1	32.75	1	32.75	32.55	0	3,549	0.00%
2018/07/16	1	34.10	1	33.35	33.50	0	3,846	0.00%
2018/07/13	1	32.65	0	0.00	32.40	1	3,849	0.03%
2018/07/11	2	31.40	1	32.10	30.95	1	3,845	0.03%
2018/07/10	1	31.35	0	0.00	31.30	1	3,899	0.03%
2018/07/06	1	28.70	0	0.00	29.05	1	4,058	0.02%
2018/06/29	0	0.00	1	33.20	32.55	-1	4,401	-0.02%
2018/06/27	1	32.30	2	33.10	32.65	-1	4,409	-0.02%
2018/06/26	4	33.43	0	0.00	32.85	4	4,434	0.09%
2018/06/25	3	36.10	1	35.60	35.60	2	4,389	0.05%
2018/06/22	4	36.59	6	36.03	35.20	-2	4,362	-0.05%
2018/06/20	0	0.00	1	35.00	34.05	-1	4,259	-0.02%
2018/06/19	1	34.10	0	0.00	33.70	1	4,162	0.02%
2018/06/15	2	35.08	0	0.00	34.00	2	4,149	0.05%
2018/06/14	3	33.90	5	34.18	34.60	-2	4,064	-0.05%
2018/06/13	3	33.67	4	34.00	33.20	-1	4,001	-0.02%
2018/06/12	3	33.08	7	33.52	32.70	-4	3,920	-0.10%
2018/06/08	0	0.00	8	32.04	31.60	-8	3,848	-0.21%
2018/06/07	7	33.64	1	33.30	32.65	6	3,812	0.16%
2018/06/05	4	33.40	2	36.50	32.90	2	3,699	0.05%
2018/06/04	7	34.32	14	33.58	35.25	-7	3,510	-0.20%
2018/06/01	6	31.94	5	32.70	32.05	1	3,396	0.03%
2018/05/31	1	30.30	3	29.32	30.75	-2	3,260	-0.06%
2018/05/28	0	0.00	10	28.10	27.80	-10	3,174	-0.31%
2018/05/24	2	29.70	1	30.10	29.50	1	3,139	0.03%
2018/05/23	20	29.00	10	29.10	30.00	10	3,077	0.32%
2018/05/21	0	0.00	1	27.70	27.85	-1	3,008	-0.03%
2018/05/18	0	0.00	1	29.35	28.40	-1	2,988	-0.03%
2018/05/17	0	0.00	1	30.20	29.10	-1	2,974	-0.03%
2018/05/16	1	30.70	0	0.00	29.80	1	2,959	0.03%
2018/05/11	2	29.90	0	0.00	29.60	2	2,893	0.07%
2018/05/10	0	0.00	1	30.35	30.95	-1	2,864	-0.03%
2018/05/09	0	0.00	2	29.90	29.85	-2	2,811	-0.07%
2018/05/08	9	31.48	6	30.80	30.00	3	2,781	0.11%
2018/05/07	2	30.20	7	29.99	30.25	-5	2,739	-0.18%
2018/05/04	4	30.78	1	30.35	29.45	3	2,702	0.11%
2018/05/03	29	33.76	26	33.63	32.30	3	2,620	0.11%
2018/05/02	16	34.60	13	34.90	34.30	3	2,549	0.12%
2018/04/30	7	35.14	5	35.91	33.75	2	2,479	0.08%
2018/04/27	1	36.60	0	0.00	34.00	1	2,379	0.04%
2018/04/26	8	38.84	2	38.15	36.20	6	2,269	0.26%
2018/04/25	7	39.29	2	40.15	40.20	5	2,092	0.24%
2018/04/24	5	40.36	5	40.63	36.55	0	1,863	0.00%
2018/04/23	0	0.00	2	36.50	39.10	-2	1,636	-0.12%
2018/04/20	5	33.72	6	34.56	35.55	-1	1,467	-0.07%
2018/04/19	3	30.80	2	31.00	32.35	1	1,149	0.09%
2018/04/18	0	0.00	1	29.60	29.45	-1	1,088	-0.09%
2018/04/17	2	29.70	0	0.00	29.20	2	1,072	0.19%
2018/04/16	2	31.20	3	31.50	30.40	-1	1,030	-0.10%
2018/04/13	3	30.18	3	30.98	30.05	0	957	0.00%
2018/04/12	1	32.65	4	32.74	32.00	-3	904	-0.33%
2018/04/11	7	29.86	4	30.56	32.10	3	747	0.40%
2018/04/10	2	30.93	6	32.50	29.20	-4	663	-0.60%
2018/04/09	1	30.15	1	30.45	30.45	0	464	0.00%
2018/04/03	2	26.20	1	27.70	27.70	1	420	0.24%
2018/03/29	1	26.50	0	0.00	26.25	1	284	0.35%
2018/03/27	8	26.02	4	25.79	25.15	4	220	1.81%
2018/03/23	0	0.00	5	23.20	23.75	-5	133	-3.75%
2018/03/22	0	0.00	10	23.21	22.80	-10	120	-8.28%
2018/03/21	0	0.00	24	22.64	22.55	-24	115	-20.71%
2018/03/20	2	21.78	0	0.00	21.80	2	104	1.92%
2018/03/15	3	21.77	13	21.80	21.70	-10	104	-9.59%
2018/03/12	0	0.00	8	21.45	21.35	-8	107	-7.41%
2018/03/09	1	21.75	2	21.65	21.20	-1	110	-0.91%
2018/03/07	2	21.10	1	20.90	21.05	1	117	0.85%
2018/03/06	1	20.70	0	0.00	20.70	1	123	0.81%
2018/03/02	1	20.30	0	0.00	20.30	1	138	0.72%
2018/03/01	1	20.30	0	0.00	20.30	1	140	0.71%
2018/02/23	1	20.50	0	0.00	20.40	1	150	0.66%
2018/02/21	6	20.48	0	0.00	20.30	6	169	3.55%
2018/02/12	10	20.08	0	0.00	20.15	10	170	5.86%
2018/02/09	1	20.30	11	20.33	20.10	-10	170	-5.87%
2018/02/08	1	19.40	0	0.00	19.40	1	168	0.60%
2018/02/07	1	19.75	0	0.00	19.45	1	168	0.59%
2018/02/06	5	19.35	0	0.00	19.35	5	168	2.96%
2018/01/31	1	21.10	0	0.00	21.15	1	179	0.56%
2018/01/23	1	22.05	0	0.00	22.05	1	218	0.46%
2018/01/18	3	22.55	0	0.00	22.40	3	218	1.37%
2018/01/17	6	22.55	0	0.00	22.70	6	219	2.74%
2018/01/16	1	22.40	0	0.00	22.50	1	219	0.46%
2018/01/15	5	22.40	0	0.00	22.40	5	217	2.30%
2018/01/05	5	22.65	0	0.00	22.60	5	205	2.44%