訊聯 (1784)-元大-旗山券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
84.3
漲跌
▼0.8
漲幅
-0.94%
成交量
99張
產業
上櫃生技醫療類股▼0.92%
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/20	0	0.00	0.1	86.50	86.00	-0.1	425	-0.02%
2025/01/22	0	0.00	1	83.00	83.10	-1	437	-0.23%
2024/12/12	1	92.80	0	0.00	92.60	1	580	0.17%
2024/12/11	1	97.80	3	96.53	97.60	-2	568	-0.35%
2024/12/09	2	93.85	0	0.00	92.30	2	561	0.36%
2024/12/06	1	96.80	0	0.00	95.00	1	560	0.18%
2024/12/05	0	0.00	1	100.00	99.60	-1	552	-0.18%
2024/12/04	2	99.70	1	100.00	100.50	1	550	0.18%
2024/11/29	0	0.00	1	93.00	97.00	-1	519	-0.19%
2024/11/21	7	96.33	5	94.48	93.30	2	584	0.34%
2024/11/20	1	92.00	3	96.20	95.90	-2	565	-0.35%
2024/11/06	1	90.60	1	91.30	91.50	0	729	0.00%
2024/10/23	2	99.50	2	101.00	99.80	0	1,012	0.00%
2024/10/16	2	97.15	2	94.30	94.50	0	1,554	0.00%
2024/10/04	1	97.80	0	0.00	98.80	1	1,685	0.06%
2024/09/19	1	102.50	0	0.00	102.50	1	2,288	0.04%
2024/09/18	0	0.00	1	108.00	116.50	-1	2,273	-0.04%
2024/09/09	1	103.50	0	0.00	105.50	1	2,499	0.04%
2024/09/06	2	105.50	2	107.00	105.50	0	2,551	0.00%
2024/08/28	0	0.00	1	122.00	119.00	-1	2,888	-0.03%
2024/08/27	0	0.00	0	119.00	122.00	0	2,958	0.00%
2024/08/26	0	119.14	1	118.50	120.50	-1	2,986	-0.03%
2024/08/13	0	0.00	1	112.00	113.50	-1	2,981	-0.03%
2024/08/01	2	119.00	0	0.00	117.00	2	2,802	0.07%
2024/07/30	1	115.50	0	0.00	116.50	1	2,779	0.04%
2024/07/26	0	0.00	2	126.00	126.00	-2	2,692	-0.07%
2024/07/23	0	0.00	1	140.50	132.00	-1	2,666	-0.04%
2024/07/22	3	140.67	3	139.00	136.00	0	2,647	0.00%
2024/07/19	21	160.67	14	149.71	145.50	7	2,572	0.27%
2024/07/18	2	151.00	2	157.25	161.50	0	2,302	0.00%
2024/07/17	1	145.00	0	0.00	147.00	1	2,211	0.05%
2024/07/10	0	0.00	3	142.83	147.50	-3	2,144	-0.14%
2024/07/09	0	0.00	4	145.50	143.50	-4	2,130	-0.19%
2024/07/08	2	145.75	0	0.00	146.00	2	2,083	0.10%
2024/07/05	0	0.00	1	133.00	133.00	-1	2,039	-0.05%
2024/07/04	2	131.25	1	129.00	135.50	1	2,027	0.05%
2024/07/03	19	137.08	21.1	134.58	133.00	-2.1	2,008	-0.10%
2024/07/02	16.1	137.66	15	133.60	140.00	1.1	1,935	0.06%
2024/07/01	24	128.23	23	132.28	139.50	1	1,729	0.06%
2024/06/28	5	125.50	3	122.17	127.00	2	1,623	0.12%
2024/06/27	1	115.50	0	0.00	115.50	1	1,436	0.07%
2024/06/26	2	102.75	0	0.00	105.00	2	1,428	0.14%
2024/06/25	0	0.00	1	95.50	95.60	-1	1,388	-0.07%
2024/06/24	0	0.00	3	94.90	94.20	-3	1,371	-0.22%
2024/06/21	2	96.40	0	0.00	93.70	2	1,351	0.15%
2024/06/18	2	98.60	0	0.00	96.10	2	1,242	0.16%
2024/06/17	1	95.90	3	89.80	91.50	-2	1,195	-0.17%
2024/06/14	5	86.66	3	87.60	87.70	2	1,153	0.17%
2024/06/13	4	85.28	4	86.45	85.30	0	1,125	0.00%
2024/06/12	1	83.20	3	83.57	83.40	-2	1,069	-0.19%
2024/06/11	4	83.40	4	86.00	82.80	0	1,051	0.00%
2024/06/07	2	84.00	3	84.73	83.00	-1	1,017	-0.10%
2024/06/06	3	83.77	3	81.70	81.20	0	969	0.00%
2024/06/05	7	82.53	10	81.14	87.00	-3	907	-0.33%
2024/06/04	5	84.84	14	83.45	80.00	-9	836	-1.08%
2024/06/03	4	85.55	0	0.00	85.00	4	773	0.52%
2024/05/31	2	81.50	0	83.60	82.40	2	690	0.29%
2024/05/30	3	75.80	3	76.60	77.30	0	607	0.00%
2024/05/29	6	72.60	0	0.00	74.00	6	547	1.10%
2024/05/28	0	0.00	3	68.50	68.80	-3	498	-0.60%
2024/05/21	0	0.00	0	71.40	70.00	0	479	0.00%
2024/05/20	3	70.40	5	69.20	71.70	-2	471	-0.42%
2024/05/16	0	0.00	1	66.20	66.20	-1	422	-0.24%
2024/05/14	4	66.43	0	0.00	65.90	4	418	0.95%
2024/05/10	2	67.50	0	0.00	66.30	2	413	0.48%
2024/05/06	0	0.00	1	66.70	66.70	-1	396	-0.25%
2024/05/03	2	66.50	2	68.10	65.90	0	385	0.00%
2024/04/30	0	0.00	1	64.30	64.20	-1	362	-0.28%
2024/04/29	0	0.00	1	65.00	65.10	-1	362	-0.28%
2024/04/26	1	66.80	0	0.00	66.40	1	355	0.28%
2024/04/25	2	67.00	0	0.00	69.40	2	309	0.65%
2024/04/23	2	61.70	2	62.75	64.10	0	288	0.00%
2024/04/19	0	0.00	3	58.80	58.80	-3	281	-1.06%
2024/04/15	1	62.90	0	0.00	63.60	1	278	0.36%
2024/04/11	0	0.00	2.1	65.77	64.50	-2.1	275	-0.75%
2024/04/09	0	66.20	0	0.00	65.90	0	272	0.01%
2024/04/08	4	66.55	0	66.20	66.50	4	270	1.47%
2024/04/03	2	64.05	1	64.50	64.50	1	262	0.38%
2024/04/02	0.1	63.11	0	0.00	65.30	0.1	257	0.03%
2024/04/01	2	63.40	0	0.00	63.00	2	254	0.79%
2024/03/21	0	64.90	0	0.00	64.40	0	258	0.01%
2024/03/20	2	64.60	0	0.00	66.00	2	251	0.80%
2024/03/07	0	0.00	7	61.54	63.00	-7	227	-3.07%