潤隆 (1808)-元大-旗山券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
37.50
漲跌
▼0.30
漲幅
-0.79%
成交量
1,778張
產業
上市營建類股▼0.82%
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	1	37.75	0	0.00	37.80	1	1,622	0.06%
2025/02/18	1	36.85	0	0.00	36.90	1	1,705	0.06%
2025/02/17	1	37.00	0	0.00	37.10	1	1,747	0.06%
2025/02/14	0	0.00	2	36.45	37.25	-2	1,781	-0.11%
2025/02/11	0.1	35.50	0	0.00	35.40	0.1	1,864	0.01%
2025/01/22	1	35.90	0	0.00	35.95	1	2,267	0.04%
2025/01/17	1	35.60	0	0.00	35.60	1	2,334	0.04%
2024/12/25	1	38.15	0	0.00	38.20	1	2,755	0.04%
2024/12/24	1	38.35	0	0.00	38.15	1	3,131	0.03%
2024/12/13	0.1	38.65	0	0.00	38.40	0.1	3,673	0.00%
2024/12/12	0.6	39.53	0	0.00	39.35	0.6	3,693	0.02%
2024/12/11	0.2	40.05	0	0.00	40.00	0.2	3,687	0.01%
2024/12/09	0.2	40.45	0.2	40.75	40.55	0	3,699	0.00%
2024/12/06	1	40.50	0	0.00	40.80	1	3,711	0.03%
2024/12/02	0.1	40.95	0	0.00	40.70	0.1	3,800	0.00%
2024/11/27	0.1	40.30	1	40.60	40.10	-0.9	4,146	-0.02%
2024/11/26	0.1	41.00	0	0.00	40.95	0.1	4,118	0.00%
2024/11/21	1	40.50	0.2	40.60	40.75	0.8	4,081	0.02%
2024/11/20	0.1	40.60	0.2	40.75	40.35	-0.1	4,167	0.00%
2024/11/18	0	0.00	1	40.40	40.45	-1	4,176	-0.02%
2024/11/15	0	0.00	18	40.75	40.80	-18	4,180	-0.43%
2024/11/11	0	0.00	1	43.25	43.25	-1	4,207	-0.02%
2024/11/07	1.1	42.75	1	43.25	42.55	0.1	4,219	0.00%
2024/11/06	2	43.73	1	43.95	43.50	1	4,165	0.02%
2024/11/05	1	44.40	0	0.00	44.45	1	4,146	0.02%
2024/11/04	0.1	44.75	0.4	44.80	44.65	-0.4	4,210	-0.01%
2024/11/01	22.7	45.84	32	46.21	46.75	-9.3	4,136	-0.22%
2024/10/29	2.2	48.35	0	0.00	48.20	2.2	4,149	0.05%
2024/10/28	1	49.50	2	50.30	49.50	-1	4,174	-0.02%
2024/10/25	2	47.68	4.1	48.63	49.45	-2.1	4,210	-0.05%
2024/10/24	8	47.66	7	48.20	47.80	1	4,334	0.02%
2024/10/23	2	48.83	1	48.90	48.80	1	4,442	0.02%
2024/10/22	2	48.85	0	0.00	49.00	2	4,449	0.04%
2024/10/17	1	49.60	0	0.00	49.30	1	4,532	0.02%
2024/10/15	0	0.00	0.1	49.36	49.65	-0.1	4,640	0.00%
2024/10/14	1	48.25	0	0.00	48.25	1	4,643	0.02%
2024/10/11	2.1	48.94	0.4	49.10	48.65	1.7	4,599	0.04%
2024/10/09	2.1	50.20	0	0.00	49.80	2.1	4,588	0.05%
2024/10/08	1	51.51	7	51.50	51.20	-6	4,538	-0.13%
2024/10/07	0.1	52.30	2	52.05	52.00	-1.9	4,516	-0.04%
2024/10/04	3	51.67	0	0.00	51.50	3	4,505	0.07%
2024/10/01	1.1	52.80	0	0.00	52.80	1.1	4,464	0.02%
2024/09/30	1	52.80	1	52.80	53.30	0	4,470	0.00%
2024/09/27	0.2	53.80	0	0.00	53.60	0.2	4,440	0.00%
2024/09/26	25.1	54.11	1	53.30	53.50	24.1	4,359	0.55%
2024/09/25	5.2	120.01	1.2	120.00	119.50	4	4,000	0.10%
2024/09/24	0	0.00	0.1	119.11	119.50	-0.1	3,824	0.00%
2024/09/23	10.8	116.73	4	116.38	115.00	6.8	3,732	0.18%
2024/09/20	4.3	122.79	7	122.79	121.00	-2.7	3,632	-0.07%
2024/09/19	0	0.00	2	133.75	134.00	-2	3,442	-0.06%
2024/09/18	1	131.50	0.5	130.50	131.50	0.5	3,398	0.01%
2024/09/16	2	130.50	0	0.00	130.00	2	3,386	0.06%
2024/09/13	0	0.00	2.6	129.38	129.00	-2.6	3,373	-0.08%
2024/09/12	2	122.75	0	0.00	124.50	2	3,308	0.06%
2024/09/11	1	122.00	0	0.00	122.50	1	3,296	0.03%
2024/09/10	1	126.00	0	0.00	123.00	1	3,298	0.03%
2024/09/05	4	126.00	3.3	126.56	125.50	0.7	3,352	0.02%
2024/09/04	2	124.00	2	124.50	123.00	0	3,346	0.00%
2024/09/03	3	126.17	0	0.00	125.50	3	3,366	0.09%
2024/09/02	4	130.13	3.4	129.18	127.00	0.6	3,328	0.02%
2024/08/30	0.2	121.00	7.4	129.84	131.00	-7.2	3,214	-0.22%
2024/08/26	1.1	116.59	0	0.00	116.50	1.1	2,947	0.04%
2024/08/23	0.1	116.00	0	0.00	116.00	0.1	2,954	0.00%
2024/08/19	2.1	123.74	1	124.50	124.00	1.1	2,810	0.04%
2024/08/16	1	123.50	1	126.00	124.50	0	2,790	0.00%
2024/08/15	2	122.00	0.1	122.00	121.50	2	2,741	0.07%
2024/08/14	1	116.00	2	118.50	118.50	-1	2,715	-0.04%
2024/08/13	3	114.83	1	115.00	115.50	2	2,700	0.07%
2024/08/12	0	0.00	5.4	115.50	115.50	-5.4	2,685	-0.20%
2024/08/09	0.1	110.00	1	110.00	109.00	-0.9	2,661	-0.03%
2024/08/08	1	108.00	0	0.00	107.00	1	2,671	0.04%
2024/08/07	1	109.00	0	0.00	111.00	1	2,668	0.04%
2024/08/06	1.3	103.92	0	0.00	105.50	1.3	2,659	0.05%
2024/08/05	1.3	107.88	0	0.00	107.50	1.3	2,605	0.05%
2024/08/02	1.1	122.68	3	123.50	119.00	-1.9	2,595	-0.07%
2024/08/01	6	123.92	7	124.14	123.50	-1	2,618	-0.04%
2024/07/30	0	0.00	3	118.17	123.50	-3	2,604	-0.12%
2024/07/29	6	122.42	3	122.83	119.50	3	2,643	0.11%
2024/07/26	0	0.00	0.5	123.00	121.50	-0.5	2,533	-0.02%
2024/07/23	0	0.00	0.1	116.00	115.50	-0.1	2,460	0.00%
2024/07/22	1.2	112.05	0	0.00	111.00	1.2	2,473	0.05%
2024/07/19	1.1	116.01	0	0.00	115.00	1.1	2,487	0.05%
2024/07/18	2.1	119.27	0	0.00	119.50	2.1	2,576	0.08%
2024/07/17	0.2	121.75	4	123.00	121.00	-3.8	2,662	-0.14%
2024/07/16	8	120.94	0	0.00	120.00	8	2,752	0.29%
2024/07/15	0.2	117.24	1	117.50	117.50	-0.8	2,796	-0.03%
2024/07/11	1.1	114.14	0	0.00	115.00	1.1	2,889	0.04%
2024/07/10	1	113.00	0	0.00	114.50	1	2,922	0.03%
2024/07/09	0.2	112.75	0	0.00	111.50	0.2	2,954	0.01%
2024/07/03	2	114.00	0	0.00	112.50	2	3,056	0.07%
2024/07/01	4	112.13	1	114.00	114.50	3	3,134	0.10%
2024/06/27	5	114.00	0	0.00	113.50	5	3,222	0.16%
2024/06/26	0.2	113.75	0	0.00	113.00	0.2	3,287	0.01%
2024/06/19	2.3	113.74	0	0.00	113.00	2.3	4,048	0.06%
2024/06/17	1	116.00	0	0.00	115.00	1	4,081	0.02%
2024/06/14	3	116.33	2	115.00	117.00	1	4,071	0.02%
2024/06/07	10	111.00	15	110.90	111.50	-5	4,150	-0.12%
2024/06/06	0	0.00	1	106.50	107.00	-1	4,252	-0.02%
2024/06/04	0.2	107.00	0	0.00	107.50	0.2	4,283	0.00%
2024/05/30	1.1	104.10	0	0.00	103.50	1.1	4,260	0.03%
2024/05/29	1	105.00	0	0.00	104.50	1	4,256	0.02%
2024/05/28	0	0.00	3	105.00	105.00	-3	4,237	-0.07%
2024/05/27	1	103.50	0	0.00	104.50	1	4,241	0.02%
2024/05/24	0	0.00	1	101.50	102.50	-1	4,236	-0.02%
2024/05/23	7.3	102.93	0	0.00	102.50	7.3	4,234	0.17%
2024/05/22	1	104.52	0	0.00	104.50	1	4,201	0.02%
2024/05/21	1.4	104.65	0	0.00	104.00	1.4	4,200	0.03%
2024/05/20	1	106.99	0	0.00	105.50	1	4,186	0.02%
2024/05/16	0.2	108.00	0.5	107.50	107.00	-0.3	4,151	-0.01%
2024/05/15	1.2	105.99	0	0.00	105.00	1.2	4,127	0.03%
2024/05/14	0.2	107.73	0	0.00	106.50	0.2	4,117	0.01%
2024/05/13	2	110.00	0	0.00	109.50	2	4,082	0.05%
2024/05/10	1	108.50	1	109.00	108.50	0	4,053	0.00%
2024/05/09	2.7	107.18	0	0.00	106.00	2.7	4,008	0.07%
2024/05/08	0	110.25	1	109.50	109.50	-1	3,955	-0.02%
2024/05/06	1	116.50	1	116.00	116.50	0	3,832	0.00%
2024/05/03	0	0.00	0.5	116.00	116.00	-0.5	3,780	-0.01%
2024/04/30	0	0.00	2	113.50	114.00	-2	3,621	-0.06%
2024/04/29	0	0.00	0.5	115.50	114.00	-0.5	3,572	-0.01%
2024/04/25	0.5	111.29	0	0.00	110.50	0.5	3,471	0.01%
2024/04/23	1	108.50	2	109.50	110.00	-1	3,292	-0.03%
2024/04/22	1	109.50	1	110.00	106.50	0	3,163	0.00%
2024/04/19	2	102.00	0	0.00	103.50	2	3,002	0.07%
2024/04/18	1	103.53	0	0.00	104.50	1	2,873	0.04%
2024/04/17	0.3	105.00	0	0.00	104.00	0.3	2,789	0.01%
2024/04/16	6.1	106.97	0	0.00	104.00	6.1	2,739	0.22%
2024/04/15	2.1	110.05	0	0.00	109.00	2.1	2,698	0.08%
2024/04/12	0	0.00	3	112.67	112.50	-3	2,654	-0.11%
2024/04/11	2.1	111.30	0	0.00	111.00	2.1	2,616	0.08%
2024/04/09	0.7	116.00	1	115.50	114.00	-0.3	2,510	-0.01%
2024/04/08	1.1	114.61	0	0.00	114.00	1.1	2,478	0.05%
2024/04/03	2.1	115.55	0	0.00	114.50	2.1	2,438	0.09%
2024/04/02	0.1	120.75	3	121.50	119.50	-2.9	2,379	-0.12%
2024/04/01	0.1	123.80	0	0.00	123.00	0.1	2,308	0.00%
2024/03/29	0.1	126.44	3	126.00	124.00	-2.9	2,268	-0.13%
2024/03/28	18	126.31	15	126.50	127.00	3	2,236	0.13%
2024/03/27	44.5	125.97	35	127.79	124.50	9.5	2,205	0.43%
2024/03/19	0	0.00	2	120.00	117.50	-2	1,998	-0.10%
2024/03/13	1	107.50	1	111.50	113.00	0	1,795	0.00%
2024/03/07	0	0.00	1.5	104.67	103.50	-1.5	1,504	-0.10%
2024/03/06	3	102.67	0	0.00	102.50	3	1,480	0.20%