富喬 (1815)-元大-旗山券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
33.40
漲跌
▼1.85
漲幅
-5.25%
成交量
227,462張
產業
上櫃電子零組件類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	134	35.75	86	34.40	33.40	48	64,284	0.07%	大買/
2025/02/26	18	33.54	102.2	34.33	35.25	-84.2	63,802	-0.13%	大賣/
2025/02/25	15	32.11	20	32.23	32.05	-5	64,969	-0.01%
2025/02/24	5	32.85	38.2	32.68	32.70	-33.2	65,741	-0.05%
2025/02/21	11.4	32.20	19	32.52	32.40	-7.6	65,931	-0.01%
2025/02/20	33	33.17	10	32.75	32.60	23	65,518	0.04%
2025/02/19	59.2	33.70	34.1	33.84	33.25	25.1	65,182	0.04%
2025/02/18	31	33.64	16.5	33.51	33.40	14.5	64,561	0.02%
2025/02/17	42	33.46	39	33.52	32.70	3	63,777	0.00%
2025/02/14	44.1	33.11	16	32.99	32.50	28.1	62,560	0.04%
2025/02/13	95.2	33.19	79.1	33.22	33.10	16.1	61,861	0.03%
2025/02/12	224.3	34.68	195.1	33.69	33.65	29.2	60,982	0.05%	大買/大賣/
2025/02/11	236	35.23	214	34.65	34.50	22	59,307	0.04%	大買/大賣/
2025/02/10	152.2	34.97	250	34.84	34.95	-97.8	58,241	-0.17%	大買/大賣/
2025/02/07	172.1	32.51	189	32.81	34.50	-16.9	55,052	-0.03%	大買/大賣/
2025/02/06	31	30.02	118.4	31.06	31.40	-87.4	50,989	-0.17%	大賣/
2025/02/05	10	28.67	5	28.87	28.55	5	49,636	0.01%
2025/02/04	23	29.16	5	28.55	28.55	18	49,407	0.04%
2025/01/22	7	29.34	33	29.32	29.30	-26	48,079	-0.05%
2025/01/20	10	28.64	1.7	28.48	28.60	8.4	46,802	0.02%
2025/01/17	15	28.97	10	28.18	28.10	5	46,681	0.01%
2025/01/16	131	28.78	15	28.89	28.70	116	46,405	0.25%	大買/鉅額交易
2025/01/15	54	28.43	58	28.69	28.35	-4	46,213	-0.01%
2025/01/14	11	28.47	11	28.41	28.75	0	45,709	0.00%
2025/01/13	11	27.52	26	27.25	27.30	-15	44,958	-0.03%
2025/01/10	24	27.78	0	0.00	27.45	24	44,701	0.05%
2025/01/09	16	27.92	46	27.85	27.50	-30	44,194	-0.07%
2025/01/08	3	27.79	7	27.88	27.60	-4	43,712	-0.01%
2025/01/07	0.1	27.05	3	27.13	27.10	-3	43,453	-0.01%
2025/01/06	19	27.17	17	26.89	27.15	2	43,454	0.00%
2025/01/03	3	25.77	1	25.80	25.70	2	43,297	0.00%
2025/01/02	4	26.43	0	0.00	26.00	4	43,600	0.01%
2024/12/31	0	0.00	1	26.20	26.40	-1	44,301	0.00%
2024/12/30	0	0.00	2	26.60	26.60	-2	44,409	0.00%
2024/12/27	14	26.86	4	26.96	26.80	10	44,669	0.02%
2024/12/26	19	27.00	0	0.00	26.70	19	44,481	0.04%
2024/12/25	14	27.33	5	27.61	27.40	9	44,159	0.02%
2024/12/24	17	27.64	3	28.25	27.20	14	44,037	0.03%
2024/12/23	5	28.03	1	28.35	27.85	4	43,805	0.01%
2024/12/20	16.3	28.52	12	28.69	28.10	4.3	43,578	0.01%
2024/12/19	37	29.67	29	29.30	29.25	8	43,072	0.02%
2024/12/18	3	28.87	12	29.15	29.25	-9	42,509	-0.02%
2024/12/17	27	28.44	29	28.24	28.45	-2	41,633	0.00%
2024/12/16	13	27.95	28.1	27.70	27.80	-15.1	41,268	-0.04%
2024/12/13	29.1	28.56	20.4	28.60	28.55	8.7	40,625	0.02%
2024/12/12	26	28.61	11	28.41	28.25	15	40,196	0.04%
2024/12/11	43	28.55	46	29.01	28.70	-3	39,550	-0.01%
2024/12/10	54.2	28.62	36	28.48	28.20	18.2	38,578	0.05%
2024/12/09	33	28.55	26	28.52	28.35	7	37,820	0.02%
2024/12/06	60.4	29.66	46	29.67	29.25	14.4	37,283	0.04%
2024/12/05	222.1	31.32	189.4	31.06	30.50	32.7	36,706	0.09%	大買/大賣/
2024/12/04	37	28.72	87	29.49	30.35	-50	33,031	-0.15%
2024/12/03	17	27.95	17.1	27.70	27.60	-0.1	31,114	0.00%
2024/12/02	63	28.62	39	28.21	27.50	24	30,874	0.08%
2024/11/29	62	27.78	70	28.14	28.35	-8	29,616	-0.03%
2024/11/28	121	27.90	134	27.89	27.75	-13	28,360	-0.05%	大買/大賣/
2024/11/27	103	28.25	59	28.22	27.30	44	25,489	0.17%	大買/
2024/11/26	61	28.83	64.6	28.69	28.50	-3.6	24,047	-0.01%
2024/11/25	237	27.60	196.1	27.87	28.00	41	21,629	0.19%	大買/大賣/
2024/11/22	54	25.96	166.2	27.14	27.30	-112.2	18,401	-0.61%	大賣/鉅額交易
2024/11/21	5	23.61	51.9	24.29	24.85	-46.9	15,208	-0.31%
2024/11/20	8	22.72	14.8	23.30	22.60	-6.8	14,277	-0.05%
2024/11/19	3	22.40	1	22.45	22.55	2	13,778	0.01%
2024/11/18	9	22.50	0	0.00	22.25	9	13,833	0.07%
2024/11/15	16	23.20	16	23.74	23.30	0	13,797	0.00%
2024/11/14	9	23.46	8	24.03	23.15	1	13,810	0.01%
2024/11/13	4	23.04	6	23.19	23.35	-2	13,594	-0.01%
2024/11/12	6	22.68	1	22.65	22.50	5	13,492	0.04%
2024/11/11	11.1	23.25	4	23.43	23.05	7.1	13,505	0.05%
2024/11/08	11.1	23.52	8	23.72	23.20	3.1	13,516	0.02%
2024/11/07	34	24.73	32	24.75	24.30	2	13,335	0.01%
2024/11/06	14	23.35	44.1	24.14	23.95	-30.1	12,702	-0.24%
2024/11/05	0	0.00	5	22.44	22.60	-5	11,920	-0.04%
2024/11/04	7	22.01	23	21.56	21.55	-16	12,118	-0.13%
2024/11/01	1	23.00	7	22.64	22.75	-6	12,020	-0.05%
2024/10/30	7	21.63	66	21.50	21.55	-59	11,899	-0.50%
2024/10/29	3	21.73	3	21.92	21.80	0	11,960	0.00%
2024/10/28	3	21.92	3	21.98	21.95	0	12,094	0.00%
2024/10/25	8	22.24	6	22.21	22.40	2	12,245	0.02%
2024/10/24	8	22.43	1	22.15	22.10	7	12,499	0.06%
2024/10/23	0	0.00	1	22.85	22.85	-1	12,481	-0.01%
2024/10/22	13	23.25	54	23.37	23.00	-41	12,398	-0.33%
2024/10/21	23	22.82	17	22.63	22.90	6	12,340	0.05%
2024/10/18	25	21.61	0	0.00	21.50	25	12,369	0.20%
2024/10/17	3	21.98	7	22.11	21.90	-4	12,613	-0.03%
2024/10/16	4	21.55	2	21.85	21.80	2	12,694	0.02%
2024/10/15	10	21.71	16	21.64	21.40	-6	12,918	-0.05%
2024/10/14	18	21.88	15	21.71	21.60	3	13,101	0.02%
2024/10/11	24	22.07	1	22.75	21.80	23	13,383	0.17%
2024/10/09	21	23.08	15	23.28	22.50	6	14,149	0.04%
2024/10/08	62	23.78	1	24.50	23.10	61	14,249	0.43%
2024/10/07	60	23.97	42	24.02	24.40	18	14,204	0.13%
2024/10/04	75	22.72	16.2	22.90	22.60	58.8	13,931	0.42%
2024/10/01	13	22.63	48	22.58	22.65	-35	14,141	-0.25%
2024/09/30	4	21.05	2	21.20	21.10	2	14,381	0.01%
2024/09/27	3	21.35	4	21.38	21.40	-1	14,912	-0.01%
2024/09/26	27	21.82	16.5	21.53	21.20	10.5	15,214	0.07%
2024/09/25	16	22.19	7	22.29	21.85	9	15,708	0.06%
2024/09/24	5	22.19	1	22.20	22.00	4	15,968	0.03%
2024/09/23	26	22.75	3	22.67	22.55	23	16,288	0.14%
2024/09/20	12	22.97	14	23.02	22.80	-2	16,738	-0.01%
2024/09/19	0	0.00	1	22.70	22.60	-1	17,629	-0.01%
2024/09/18	3	22.25	6	22.33	22.30	-3	18,136	-0.02%
2024/09/16	9	22.85	1	22.60	22.60	8	18,740	0.04%
2024/09/13	4	22.53	15	22.83	22.75	-11	19,402	-0.06%
2024/09/12	4	22.15	11	22.31	22.30	-7	20,376	-0.03%
2024/09/11	5	22.09	5	22.15	22.00	0	21,398	0.00%
2024/09/10	30	22.65	22	22.79	22.10	8	22,222	0.04%
2024/09/09	16	22.35	15	22.72	22.15	1	22,335	0.00%
2024/09/06	23	22.73	13.3	22.31	22.10	9.8	23,080	0.04%
2024/09/05	3	21.88	20	22.68	23.10	-17	23,236	-0.07%
2024/09/04	9.1	21.22	1	21.60	21.00	8.1	24,250	0.03%
2024/09/03	5	23.11	0	0.00	22.70	5	25,737	0.02%
2024/09/02	2	23.18	3	23.42	23.20	-1	27,035	0.00%
2024/08/30	4	23.13	4	23.13	23.00	0	30,142	0.00%
2024/08/29	1	22.45	4	22.45	22.65	-3	31,496	-0.01%
2024/08/28	12	22.98	6	23.09	22.65	6	32,680	0.02%
2024/08/26	2	22.93	3	23.07	22.80	-1	37,791	0.00%
2024/08/22	3	22.63	0.1	22.60	22.55	2.9	40,866	0.01%
2024/08/21	3	23.02	1	22.95	22.80	2	42,742	0.00%
2024/08/20	23	23.36	34	23.54	23.20	-11	44,996	-0.02%
2024/08/19	12	23.21	12	23.50	22.90	0	48,394	0.00%
2024/08/16	2	22.80	2	22.80	22.80	0	51,231	0.00%
2024/08/15	1	22.10	1	22.45	22.15	0	52,049	0.00%
2024/08/14	1	22.05	3	22.15	21.85	-2	52,099	0.00%
2024/08/13	4	22.60	1	22.40	22.25	3	52,362	0.01%
2024/08/12	1	22.45	4	22.23	22.45	-3	52,421	-0.01%
2024/08/09	3	21.93	8	22.23	21.65	-5	52,382	-0.01%
2024/08/08	16	21.72	12	21.71	21.50	4	52,696	0.01%
2024/08/07	0	0.00	3	21.27	21.85	-3	52,719	-0.01%
2024/08/06	10	19.39	4	19.21	19.90	6	52,807	0.01%
2024/08/05	6	20.84	0	0.00	20.80	6	52,989	0.01%
2024/08/02	7	23.49	2	23.43	23.10	5	53,502	0.01%
2024/08/01	5	24.12	2	24.20	24.20	3	53,631	0.01%
2024/07/31	16	23.85	6	23.73	23.70	10	53,718	0.02%
2024/07/30	4	22.79	4	22.81	23.10	0	53,877	0.00%
2024/07/29	6	22.65	8	22.52	22.30	-2	53,709	0.00%
2024/07/26	1.2	23.09	1	23.35	23.55	0.2	53,570	0.00%
2024/07/23	2	24.08	2	24.35	24.05	0	53,672	0.00%
2024/07/22	11	23.93	11	24.31	23.90	0	53,644	0.00%
2024/07/19	6	24.59	9	24.67	24.60	-3	53,471	-0.01%
2024/07/18	6.2	25.22	11.5	25.34	25.05	-5.4	53,229	-0.01%
2024/07/17	11	25.98	4	26.08	25.90	7	52,992	0.01%
2024/07/16	1	26.00	0	0.00	25.90	1	52,954	0.00%
2024/07/15	5.5	25.97	18	25.98	26.25	-12.5	52,785	-0.02%
2024/07/12	17.8	26.57	17	26.58	26.45	0.8	52,564	0.00%
2024/07/11	36.1	26.91	14	26.95	26.85	22.1	52,291	0.04%
2024/07/10	28	25.87	16	25.95	26.00	12	51,514	0.02%
2024/07/09	17.5	25.62	31	25.32	25.55	-13.5	51,368	-0.03%
2024/07/08	22	25.97	25	25.93	25.65	-3	51,394	-0.01%
2024/07/05	11	26.13	22	26.26	26.15	-11	50,943	-0.02%
2024/07/04	39	25.93	29	25.82	25.75	10	50,683	0.02%
2024/07/03	8	26.14	33	26.33	26.40	-25	50,211	-0.05%
2024/07/02	21	25.64	10	25.82	25.35	11	49,820	0.02%
2024/07/01	37	26.27	32	26.37	25.80	5	49,648	0.01%
2024/06/28	28	25.51	21	25.71	25.70	7	49,591	0.01%
2024/06/27	38	25.19	44	25.54	25.50	-6	49,996	-0.01%
2024/06/26	44	25.34	32	25.21	25.10	12	50,182	0.02%
2024/06/25	41.2	25.31	26.4	25.44	25.40	14.9	50,087	0.03%
2024/06/24	41	27.54	49	27.73	26.95	-8	49,090	-0.02%
2024/06/21	24.4	27.02	81.2	27.67	27.80	-56.9	48,866	-0.12%
2024/06/20	48	27.29	125	27.32	27.45	-77	48,692	-0.16%	大賣/
2024/06/19	77	27.31	30	27.71	26.60	47	48,037	0.10%
2024/06/18	40.5	27.30	35	27.43	27.40	5.5	47,002	0.01%
2024/06/17	24	26.89	16	26.99	27.00	8	46,160	0.02%
2024/06/14	13.5	26.00	16	26.32	25.80	-2.5	45,328	-0.01%
2024/06/13	22	26.43	32	26.84	26.45	-10	44,875	-0.02%
2024/06/12	62	27.66	70	27.62	27.50	-8	44,116	-0.02%
2024/06/11	49	27.99	2	27.55	27.25	47	43,671	0.11%
2024/06/07	16	28.08	67.9	28.14	29.25	-51.9	42,736	-0.12%
2024/06/06	100.1	27.47	82	27.31	27.35	18.1	41,509	0.04%
2024/06/05	54.1	27.97	87.5	28.14	27.90	-33.4	40,207	-0.08%
2024/06/04	42.5	27.10	42	27.23	26.50	0.5	38,171	0.00%
2024/06/03	84	25.97	88	26.10	26.70	-4	39,606	-0.01%
2024/05/31	77	25.99	52	26.04	25.80	25	39,344	0.06%
2024/05/30	119.7	27.76	68	27.45	25.85	51.7	38,928	0.13%	大買/
2024/05/29	14	25.87	37	26.53	27.65	-23	35,492	-0.06%
2024/05/28	40	25.53	49	25.36	25.15	-9	34,567	-0.03%
2024/05/27	71.1	24.86	42	24.83	24.25	29.1	33,740	0.09%
2024/05/24	67	24.67	64	25.02	25.90	3	32,349	0.01%
2024/05/23	60.1	24.61	67	24.69	24.75	-6.9	30,231	-0.02%
2024/05/22	32.1	22.65	65	23.08	23.70	-32.9	27,289	-0.12%
2024/05/21	8	20.66	183.4	20.20	21.55	-175.4	24,903	-0.70%	大賣/鉅額交易
2024/05/20	103	19.61	4.3	19.60	19.60	98.7	24,137	0.41%	大買/
2024/05/17	11.1	19.83	6	19.75	19.80	5.1	24,733	0.02%
2024/05/16	0.1	19.48	3	19.65	19.45	-2.9	25,065	-0.01%
2024/05/15	0.3	19.30	4	19.30	19.25	-3.7	25,893	-0.01%
2024/05/14	27.5	19.82	52	19.75	19.20	-24.5	25,923	-0.09%
2024/05/13	33.1	19.49	33	19.64	19.55	0.1	25,479	0.00%
2024/05/10	69	19.21	31.1	19.39	19.40	37.9	25,298	0.15%
2024/05/09	64	19.65	22	19.47	19.15	42	25,066	0.17%
2024/05/08	11	19.60	52	19.75	19.70	-41	24,452	-0.17%
2024/05/07	40	18.39	31	18.70	18.70	9	23,851	0.04%
2024/05/06	42	18.43	30	18.68	18.40	12	23,658	0.05%
2024/05/03	33	18.42	10	18.90	18.50	23	23,475	0.10%
2024/04/30	11	18.42	0	0.00	18.20	11	23,158	0.05%
2024/04/29	23	18.07	0	0.00	18.50	23	23,017	0.10%
2024/04/26	0.2	17.55	0	0.00	17.50	0.2	22,859	0.00%
2024/04/25	2	17.30	0	0.00	17.35	2	22,854	0.01%
2024/04/22	0	0.00	1	17.00	16.90	-1	22,841	0.00%
2024/04/19	2	17.80	0	0.00	17.70	2	22,844	0.01%
2024/04/17	0	0.00	3	18.65	18.50	-3	22,774	-0.01%
2024/04/16	1	18.10	0	0.00	17.90	1	22,771	0.00%
2024/04/15	1	18.50	1	18.80	18.50	0	22,633	0.00%
2024/04/12	13	19.37	22	19.45	19.30	-9	22,678	-0.04%
2024/04/10	0	0.00	2	18.98	18.90	-2	22,284	-0.01%
2024/04/09	1	18.70	12	19.01	19.05	-11	22,220	-0.05%
2024/04/08	3	18.52	0	0.00	18.50	3	22,011	0.01%
2024/04/03	17	19.01	1	18.95	18.90	16	21,879	0.07%
2024/04/02	12	19.58	19	19.42	19.30	-7	21,729	-0.03%
2024/04/01	21	19.39	16.5	19.43	20.05	4.5	21,214	0.02%
2024/03/29	3	18.87	3	18.95	18.70	0	20,485	0.00%
2024/03/28	4.5	18.53	1	18.70	18.15	3.5	19,945	0.02%
2024/03/26	18	18.16	3	18.67	17.95	15	19,556	0.08%
2024/03/25	4.1	18.23	106	18.03	18.40	-101.9	19,458	-0.52%	大賣/鉅額交易
2024/03/22	2	17.23	0	0.00	17.50	2	19,380	0.01%
2024/03/20	100	17.00	0	0.00	16.95	100	19,512	0.51%
2024/03/19	2	17.70	2	17.60	17.35	0	19,547	0.00%
2024/03/18	9	17.39	19	17.43	17.65	-10	19,956	-0.05%
2024/03/14	5	17.86	6	17.88	17.70	-1	19,964	-0.01%
2024/03/13	4	17.74	0	0.00	17.90	4	19,813	0.02%
2024/03/12	22	18.41	2	18.40	18.35	20	19,529	0.10%
2024/03/11	5	19.13	35	19.40	18.70	-30	19,084	-0.16%
2024/03/08	35	19.46	17	18.57	18.75	18	18,736	0.10%
2024/03/07	123	22.30	70	20.32	20.00	53	17,682	0.30%	大買/
2024/03/06	2	20.15	40.1	20.80	21.50	-38.1	14,861	-0.26%
2024/03/05	12	19.56	43.3	19.51	19.55	-31.3	13,947	-0.22%
2024/03/04	0	0.00	9	18.85	18.60	-9	12,976	-0.07%