華紙 (1905)-元大-旗山券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
23.80
漲跌
▼0.05
漲幅
-0.21%
成交量
5,937張
產業
上市造紙類股
730人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9	23.98	6	23.81	23.80	3	4,099	0.07%
2024/05/02	6.5	23.56	9	23.90	23.85	-2.5	4,030	-0.06%
2024/04/30	130	23.51	127	23.22	23.15	3	3,873	0.08%	大買/大賣/
2024/04/29	29.1	23.71	44.3	24.17	24.10	-15.3	3,787	-0.40%
2024/04/26	12	22.96	10	23.00	23.00	2	3,492	0.06%
2024/04/25	12	23.23	2	23.20	22.90	10	3,465	0.29%
2024/04/23	13	23.48	17	23.71	23.05	-4	3,436	-0.12%
2024/04/22	2	23.58	5	23.18	22.75	-3	3,363	-0.09%
2024/04/19	4	22.15	0	0.00	22.25	4	3,281	0.12%
2024/04/17	1	22.10	0	0.00	22.35	1	3,226	0.03%
2024/04/16	6	22.10	0	0.00	22.10	6	3,214	0.19%
2024/04/15	1	23.00	5	23.70	23.00	-4	3,171	-0.13%
2024/04/12	0	0.00	1	22.90	23.00	-1	3,106	-0.03%
2024/04/11	12	23.52	0	0.00	23.40	12	3,060	0.39%
2024/04/10	6	23.48	0	0.00	23.35	6	3,009	0.20%
2024/04/09	10	23.25	0	0.00	23.15	10	2,954	0.34%
2024/04/02	11	22.94	0	0.00	23.00	11	2,959	0.37%
2024/03/29	0	0.00	1	23.40	23.20	-1	2,916	-0.03%
2024/03/27	0	0.00	11	23.35	23.80	-11	2,975	-0.37%
2024/03/26	0	0.00	0.1	23.35	23.10	-0.1	3,014	0.00%
2024/03/25	1	22.95	5	23.27	23.35	-4	3,236	-0.13%
2024/03/22	2	22.80	3	22.97	22.95	-1	3,627	-0.03%
2024/03/21	10	22.99	2	23.00	23.00	8	4,172	0.19%
2024/03/20	4	22.50	0	0.00	22.75	4	4,232	0.09%
2024/03/19	1	22.45	0	0.00	22.35	1	4,288	0.02%
2024/03/18	20	22.30	2	22.45	22.45	18	4,311	0.42%
2024/03/15	0	0.00	1	22.30	22.30	-1	4,343	-0.02%
2024/03/13	0	0.00	7	22.63	22.70	-7	4,490	-0.16%
2024/03/12	1	23.05	1	23.00	22.95	0	4,519	0.00%
2024/03/08	2	22.30	0	0.00	22.25	2	4,536	0.04%
2024/03/06	1	23.25	9	23.30	23.40	-8	4,487	-0.18%
2024/03/05	2	23.50	0	0.00	23.30	2	4,492	0.04%
2024/03/04	8	24.21	14	24.22	24.00	-6	4,384	-0.14%
2024/03/01	0	0.00	1	23.10	22.75	-1	4,145	-0.02%
2024/02/27	0.1	22.35	1	22.30	22.15	-0.9	4,109	-0.02%
2024/02/21	0	0.00	1	23.05	23.00	-1	4,096	-0.02%
2024/02/19	0	0.00	15.5	23.45	23.50	-15.5	4,096	-0.38%
2024/02/16	2	23.20	1	23.10	23.35	1	4,135	0.02%
2024/02/05	6	22.05	0	0.00	22.05	6	4,074	0.15%
2024/02/02	20	22.45	0	0.00	22.40	20	4,066	0.49%
2024/02/01	2	22.65	2	22.70	22.65	0	4,075	0.00%
2024/01/30	2	22.45	0	0.00	22.45	2	4,088	0.05%
2024/01/25	1	22.70	0	0.00	22.60	1	4,134	0.02%
2024/01/24	0	0.00	1	23.20	23.00	-1	4,146	-0.02%
2024/01/22	0	0.00	3	22.82	22.90	-3	4,149	-0.07%
2024/01/19	20	22.30	4	22.30	22.40	16	4,148	0.39%
2024/01/18	3	22.23	0	0.00	22.10	3	4,173	0.07%
2024/01/17	3	22.42	0	0.00	22.25	3	4,189	0.07%
2024/01/16	6	23.08	0	0.00	22.70	6	4,179	0.14%
2024/01/15	0	0.00	3	23.52	23.80	-3	4,137	-0.07%
2024/01/12	3	23.10	8	22.91	23.15	-5	4,121	-0.12%
2024/01/11	3	22.50	0	0.00	22.55	3	4,137	0.07%
2024/01/09	0.1	22.50	0	0.00	22.45	0.1	4,397	0.00%
2024/01/08	1	23.15	6	23.37	23.00	-5	5,033	-0.10%
2024/01/05	10	22.90	0	0.00	22.90	10	5,227	0.19%
2024/01/04	2	22.95	0	0.00	22.80	2	5,236	0.04%
2024/01/03	1	23.05	0	0.00	22.95	1	5,261	0.02%
2024/01/02	3	23.55	0	0.00	23.65	3	5,242	0.06%
2023/12/29	1	23.55	0	0.00	23.55	1	5,232	0.02%
2023/12/28	6	23.62	2	23.75	23.80	4	5,247	0.08%
2023/12/27	5	23.81	2	23.75	23.75	3	5,260	0.06%
2023/12/26	0	0.00	2	23.90	24.00	-2	5,274	-0.04%
2023/12/25	2	23.88	0	0.00	23.75	2	5,346	0.04%
2023/12/22	5	24.26	0	0.00	24.00	5	5,317	0.09%
2023/12/21	2	24.95	27	24.82	24.55	-25	5,220	-0.48%
2023/12/20	58.2	24.71	22	24.60	24.60	36.2	5,073	0.71%
2023/12/19	36	24.53	43	24.81	25.30	-7	4,801	-0.15%
2023/12/18	6	24.88	21	24.91	24.80	-15	4,402	-0.34%
2023/12/15	6	23.43	16.5	23.28	23.45	-10.5	3,857	-0.27%
2023/12/14	7	23.11	1	23.25	23.05	6	3,807	0.16%
2023/12/13	10	22.50	0	0.00	22.45	10	3,751	0.27%
2023/12/12	0.3	22.80	0	0.00	22.70	0.3	3,767	0.01%
2023/12/11	6	23.34	11.1	23.41	23.25	-5.1	3,740	-0.14%
2023/12/08	0.2	22.80	0	0.00	22.85	0.2	3,636	0.01%
2023/12/06	0	0.00	1	22.75	22.70	-1	3,634	-0.03%
2023/12/05	0	0.00	0	23.00	22.75	0	3,637	0.00%
2023/12/04	1	22.80	0	0.00	22.80	1	3,620	0.03%
2023/11/28	1	22.90	1	22.20	22.35	0	3,705	0.00%
2023/11/27	0	21.85	0	0.00	21.70	0	3,610	0.00%
2023/11/22	12	21.69	0	0.00	21.70	12	3,832	0.31%
2023/11/07	1	21.25	0	0.00	21.20	1	5,202	0.02%
2023/11/03	0	0.00	5	21.00	20.95	-5	5,737	-0.09%
2023/10/30	5	21.25	0	0.00	21.30	5	8,880	0.06%
2023/10/27	0	0.00	1	21.30	21.20	-1	9,501	-0.01%
2023/10/26	1.1	21.26	1	21.25	21.20	0.1	10,853	0.00%
2023/10/25	1	21.95	0	0.00	21.75	1	14,017	0.01%
2023/10/24	1	21.15	2	21.15	21.50	-1	14,955	-0.01%
2023/10/23	10	21.30	0	0.00	21.30	10	15,308	0.07%
2023/10/19	0	0.00	2	22.10	22.15	-2	17,349	-0.01%
2023/10/16	7	22.99	24	23.50	23.15	-17	17,833	-0.10%
2023/10/13	13	22.01	32	22.34	21.70	-19	17,370	-0.11%
2023/10/12	0	0.00	1	21.25	21.50	-1	17,376	-0.01%
2023/10/11	0	21.68	0	0.00	21.45	0	17,570	0.00%
2023/10/05	2	22.05	1	22.00	22.00	1	17,855	0.01%
2023/10/04	0.1	21.80	0	0.00	21.90	0.1	17,995	0.00%
2023/10/03	2	22.33	7	22.10	22.15	-5	18,089	-0.03%
2023/09/27	0	0.00	1	22.35	22.30	-1	18,589	-0.01%
2023/09/26	1	22.05	0	0.00	22.05	1	19,595	0.01%
2023/09/25	1	22.35	0	0.00	22.40	1	20,660	0.00%
2023/09/19	2	22.48	0	0.00	22.45	2	21,716	0.01%
2023/09/18	12	23.00	6	22.93	23.00	6	22,657	0.03%
2023/09/15	5	22.75	0	0.00	22.75	5	23,595	0.02%
2023/09/14	1	22.85	3	22.80	22.95	-2	23,761	-0.01%
2023/09/13	3	23.03	0	0.00	22.85	3	23,868	0.01%
2023/09/12	0	0.00	5	22.65	22.55	-5	24,168	-0.02%
2023/09/11	2	22.38	1	22.75	22.55	1	24,317	0.00%
2023/09/07	0.3	23.30	2	23.25	23.10	-1.7	24,575	-0.01%
2023/09/06	1	23.30	0	0.00	23.30	1	24,878	0.00%
2023/09/05	0.1	23.45	0	0.00	23.75	0.1	25,026	0.00%
2023/09/04	1	24.15	1	23.40	23.80	0	25,253	0.00%
2023/09/01	0	0.00	1	23.45	23.45	-1	25,501	0.00%
2023/08/31	1	23.55	0.4	23.35	23.40	0.6	26,508	0.00%
2023/08/30	0	0.00	2	22.95	23.10	-2	27,188	-0.01%
2023/08/29	18.4	22.82	15	22.94	22.90	3.4	29,058	0.01%
2023/08/28	6	22.34	0	0.00	22.35	6	29,762	0.02%
2023/08/25	5	22.87	0	0.00	22.60	5	29,957	0.02%
2023/08/24	1	22.85	0	0.00	22.85	1	30,071	0.00%
2023/08/23	32	23.14	2	23.10	23.15	30	30,361	0.10%
2023/08/22	0	0.00	12	23.21	23.25	-12	30,488	-0.04%
2023/08/21	2	23.78	0.2	23.80	23.70	1.8	30,739	0.01%
2023/08/18	2	24.18	20	24.40	23.75	-18	31,469	-0.06%
2023/08/17	0	0.00	3	23.85	24.30	-3	32,116	-0.01%
2023/08/16	4	24.28	1	24.45	24.55	3	32,136	0.01%
2023/08/15	13	24.85	1	24.70	25.00	12	32,220	0.04%
2023/08/14	26	24.23	21	24.21	24.25	5	32,408	0.02%
2023/08/11	6	25.63	13	25.75	25.30	-7	32,424	-0.02%
2023/08/10	7.1	26.43	9	26.46	26.05	-1.9	32,473	-0.01%
2023/08/09	7	27.48	0	0.00	27.60	7	32,296	0.02%
2023/08/08	14	28.13	15	28.09	28.00	-1	32,418	0.00%
2023/08/07	53.1	28.61	36	28.86	28.30	17.1	32,543	0.05%
2023/08/04	26.3	31.16	13	31.20	30.85	13.3	31,941	0.04%
2023/08/02	164	31.89	167.5	31.07	30.70	-3.5	32,674	-0.01%	大買/大賣/
2023/08/01	15	31.39	13	31.05	31.10	2	31,500	0.01%
2023/07/31	50	31.38	68.1	31.76	32.05	-18.1	31,290	-0.06%
2023/07/28	148.5	31.96	160.2	31.90	30.75	-11.7	30,421	-0.04%	大買/大賣/
2023/07/27	84	30.03	133.3	30.74	31.50	-49.3	28,371	-0.17%	大賣/
2023/07/26	7	29.06	10.5	29.05	28.65	-3.5	28,224	-0.01%
2023/07/25	76	29.91	41	29.49	28.95	35	28,424	0.12%
2023/07/24	17	29.38	58	29.27	29.85	-41	28,224	-0.15%
2023/07/21	25	28.46	56.3	28.28	27.60	-31.3	28,232	-0.11%
2023/07/20	42	28.25	32	28.18	28.15	10	28,843	0.03%
2023/07/19	2	27.03	2	27.18	26.95	0	29,632	0.00%
2023/07/18	165.1	28.08	157	27.50	27.05	8.1	29,630	0.03%	大買/大賣/
2023/07/17	3	27.75	4	28.28	28.30	-1	29,652	0.00%
2023/07/14	17	27.65	21.1	27.66	27.95	-4.1	29,440	-0.01%
2023/07/13	79.1	26.87	9	26.97	26.80	70.1	29,244	0.24%
2023/07/12	5	27.51	3	27.62	27.45	2	29,078	0.01%
2023/07/11	9.2	27.73	7	27.76	27.45	2.2	29,185	0.01%
2023/07/10	10	27.84	4.6	27.93	27.75	5.4	29,032	0.02%
2023/07/07	1.1	27.84	2	28.03	28.00	-1	28,905	0.00%
2023/07/06	9	28.52	1	28.75	28.25	8	28,739	0.03%
2023/07/05	12.5	29.15	5	29.37	28.65	7.5	28,519	0.03%
2023/07/04	109.4	30.25	216	29.66	29.25	-106.7	28,203	-0.38%	大買/大賣/鉅額交易
2023/07/03	80	29.24	121	29.36	29.85	-41	27,172	-0.15%	大賣/
2023/06/30	11.1	27.92	28	27.97	28.15	-16.9	26,081	-0.06%
2023/06/29	49.7	27.81	50.1	28.18	28.30	-0.4	25,913	0.00%
2023/06/28	7	27.22	6	27.20	27.15	1	25,641	0.00%
2023/06/27	204.1	28.16	167	27.54	27.30	37	25,476	0.15%	大買/大賣/
2023/06/26	125	29.60	33	29.60	29.20	92	24,945	0.37%	大買/
2023/06/21	11.3	28.73	29.1	28.75	28.85	-17.8	23,948	-0.07%
2023/06/20	3	27.81	9	27.90	27.75	-6	22,971	-0.03%
2023/06/19	6.2	27.76	4	27.68	27.65	2.2	22,752	0.01%
2023/06/16	9	27.79	10.1	27.78	27.80	-1.1	22,625	0.00%
2023/06/15	4	26.91	16	27.00	27.35	-12	22,279	-0.05%
2023/06/14	12.1	26.77	16	26.82	26.65	-3.9	22,113	-0.02%
2023/06/13	4	26.82	5	26.99	27.00	-1	21,985	0.00%
2023/06/12	10.1	26.78	9.2	26.86	27.00	0.8	21,786	0.00%
2023/06/09	5	27.81	3	27.75	27.95	2	21,449	0.01%
2023/06/08	13.1	27.68	35	27.62	27.55	-22	21,270	-0.10%
2023/06/07	12.4	28.18	33.1	28.36	28.10	-20.7	21,015	-0.10%
2023/06/06	108.1	29.08	71	29.26	28.15	37.1	20,676	0.18%	大買/
2023/06/05	29	28.71	41	28.73	28.95	-12	19,606	-0.06%
2023/06/02	187	28.56	172	28.71	28.15	15	18,849	0.08%	大買/大賣/
2023/06/01	33	26.67	75.1	27.52	28.15	-42.1	16,921	-0.25%
2023/05/31	10.4	25.66	14.1	25.78	25.60	-3.7	16,088	-0.02%
2023/05/30	10.1	25.26	6	25.36	25.10	4.1	15,821	0.03%
2023/05/29	12	25.54	13.2	25.42	25.65	-1.2	15,656	-0.01%
2023/05/26	11.2	24.70	9	24.57	24.40	2.2	15,262	0.01%
2023/05/25	11.1	25.63	9	25.63	25.40	2.1	14,999	0.01%
2023/05/24	17	25.89	26.1	25.76	26.10	-9.1	14,644	-0.06%
2023/05/23	149	25.09	149.2	25.26	25.35	-0.2	13,846	0.00%	大買/大賣/
2023/05/22	5	24.06	5	24.16	24.20	0	13,056	0.00%
2023/05/19	10.2	24.43	8	24.53	24.05	2.2	12,903	0.02%
2023/05/18	38	24.38	7.1	24.91	25.00	30.9	12,625	0.24%
2023/05/17	2	24.08	2.1	24.23	24.25	0	12,278	0.00%
2023/05/16	11.1	24.13	23	24.10	24.05	-12	12,057	-0.10%
2023/05/15	2.1	24.16	2	23.83	24.10	0.1	11,766	0.00%
2023/05/12	26.1	23.99	14.2	23.81	24.05	11.8	11,580	0.10%
2023/05/11	26.1	23.99	14.2	23.81	23.60	11.8	11,239	0.11%
2023/05/10	21	25.07	7	25.24	25.45	14	10,772	0.13%
2023/05/09	27	26.26	45	26.18	25.80	-18	10,490	-0.17%
2023/05/08	15	25.17	12	25.06	25.25	3	9,189	0.03%
2023/05/05	10	25.24	25	25.38	25.15	-15	8,912	-0.17%
2023/05/04	18	25.96	17	25.93	26.00	1	8,499	0.01%
2023/05/03	29	26.10	46	26.31	25.55	-17	8,004	-0.21%
2023/05/02	25	25.52	33	25.64	25.75	-8	6,859	-0.12%
2023/04/28	17	24.78	18	24.83	24.50	-1	6,040	-0.02%
2023/04/27	78	25.35	69	24.39	24.20	9	5,458	0.17%
2023/04/26	12	24.32	36	24.43	24.95	-24	4,676	-0.51%
2023/04/25	36	23.88	36	24.05	23.25	0	3,517	0.00%
2023/04/24	33.1	22.36	24	22.96	23.10	9.1	2,537	0.36%
2023/04/21	0	0.00	3	21.00	21.00	-3	1,394	-0.22%
2023/04/20	0	0.00	11.1	19.10	19.10	-11.1	1,292	-0.86%
2023/04/18	1.1	17.83	0	0.00	17.65	1.1	1,040	0.11%
2023/04/17	1	18.20	0	0.00	17.85	1	1,023	0.10%
2023/04/14	3	17.70	8	17.66	17.75	-5	930	-0.54%
2023/04/13	2	16.55	0	0.00	16.45	2	735	0.27%
2023/03/24	1.1	16.36	0	0.00	16.35	1.1	736	0.15%
2023/03/16	1	16.00	0	0.00	16.00	1	733	0.14%
2023/03/15	2	16.60	0	0.00	16.40	2	724	0.28%
2023/03/14	2	16.50	0	0.00	16.55	2	728	0.27%
2023/03/13	7	16.59	0	0.00	16.70	7	734	0.95%
2023/03/10	1	16.75	1	17.00	16.75	0	727	0.00%
2023/03/09	1	17.20	0	0.00	17.20	1	723	0.14%
2023/03/07	0	0.00	1.9	17.45	17.30	-1.9	741	-0.25%
2023/03/03	0	0.00	6	17.49	17.45	-6	733	-0.82%
2023/03/01	1	17.70	2	17.55	17.35	-1	720	-0.14%
2023/02/24	2	17.20	0	0.00	17.45	2	683	0.29%
2023/02/21	0	0.00	1	16.95	16.95	-1	649	-0.15%
2023/02/16	0	0.00	1	16.85	16.85	-1	775	-0.13%
2023/02/13	0	0.00	1	16.80	16.85	-1	790	-0.13%
2023/02/09	0	0.00	1	17.20	17.15	-1	793	-0.13%
2023/01/31	0	0.00	1	16.85	16.85	-1	774	-0.13%
2023/01/30	0	0.00	2	16.70	16.60	-2	766	-0.26%
2023/01/16	0	0.00	2	16.40	16.35	-2	764	-0.26%
2023/01/10	0	0.00	2	16.65	16.60	-2	788	-0.25%
2023/01/05	0	0.00	1	16.60	16.50	-1	831	-0.12%
2023/01/04	0	0.00	1	16.45	16.55	-1	824	-0.12%
2022/12/30	0	0.00	1	16.15	16.15	-1	815	-0.12%
2022/12/28	2	16.20	0	0.00	16.20	2	811	0.25%
2022/12/21	1	16.25	0	0.00	16.25	1	836	0.12%
2022/12/16	1	16.65	0	0.00	16.65	1	850	0.12%
2022/12/14	1	16.75	0	0.00	16.75	1	854	0.12%
2022/12/07	1	16.95	0	0.00	16.85	1	897	0.11%
2022/12/05	0	0.00	1	17.70	17.70	-1	877	-0.11%
2022/12/01	1	17.90	0	0.00	17.80	1	877	0.11%
2022/11/30	0	0.00	4	17.90	17.80	-4	865	-0.46%
2022/11/18	3	17.40	0	0.00	17.35	3	862	0.35%
2022/11/16	0	0.00	1	17.80	17.65	-1	888	-0.11%
2022/11/15	6	17.76	1	18.05	17.60	5	956	0.52%
2022/11/14	0	0.00	1	17.80	17.65	-1	887	-0.11%
2022/11/10	0	0.00	1	17.20	17.20	-1	876	-0.11%
2022/11/02	3	16.65	0	0.00	16.70	3	950	0.32%
2022/10/21	0	0.00	1	16.30	16.20	-1	947	-0.11%
2022/10/20	1	16.15	0	0.00	16.70	1	949	0.11%
2022/10/18	0	0.00	2	16.45	16.40	-2	935	-0.21%
2022/09/28	1	15.80	0	0.00	15.55	1	991	0.10%
2022/09/27	1	16.10	0	0.00	16.15	1	1,002	0.10%
2022/09/26	1	15.90	0	0.00	15.95	1	1,016	0.10%
2022/09/19	1	17.30	1	17.20	17.25	0	1,080	0.00%
2022/09/16	1	18.30	1	17.80	17.70	0	1,085	0.00%
2022/09/15	1	17.70	0	0.00	17.60	1	1,054	0.09%
2022/09/13	1	17.80	0	0.00	17.80	1	1,083	0.09%
2022/09/07	0.3	17.25	0	0.00	17.25	0.3	1,168	0.03%
2022/09/06	1	17.60	0	0.00	17.60	1	1,218	0.08%
2022/09/02	1	17.80	0	0.00	17.80	1	1,239	0.08%
2022/08/31	0	0.00	2	18.15	18.35	-2	1,235	-0.16%
2022/08/26	0	0.00	6	18.35	18.30	-6	1,266	-0.47%
2022/08/23	0	0.00	1	18.05	18.15	-1	1,257	-0.08%
2022/08/22	4	18.85	0	0.00	18.65	4	1,250	0.32%
2022/08/09	0	0.00	1	17.00	16.90	-1	1,193	-0.08%
2022/08/04	2	15.95	1	16.25	16.10	1	1,280	0.08%
2022/08/01	1	17.15	0	0.00	17.15	1	1,656	0.06%
2022/07/29	1	17.00	1	16.90	16.95	0	1,671	0.00%
2022/07/18	0	0.00	4	16.40	16.40	-4	2,242	-0.18%
2022/07/15	4	16.10	0	0.00	16.15	4	2,249	0.18%
2022/07/12	1	16.00	0	0.00	15.95	1	2,247	0.04%
2022/07/05	3	17.40	13	17.83	17.90	-10	2,268	-0.44%
2022/07/04	1	16.90	0	0.00	16.90	1	2,245	0.04%
2022/07/01	4	17.56	2	17.25	17.10	2	2,261	0.09%
2022/06/30	1	19.00	0	0.00	18.60	1	2,277	0.04%
2022/06/29	0	0.00	1	19.30	19.15	-1	2,273	-0.04%
2022/06/28	0	0.00	1	19.45	19.40	-1	2,295	-0.04%
2022/06/27	0	0.00	3	19.45	19.30	-3	2,295	-0.13%
2022/06/17	1	18.50	0	0.00	18.70	1	2,311	0.04%
2022/06/16	1	19.20	3	19.38	18.95	-2	2,338	-0.09%
2022/06/15	2	19.45	0	0.00	19.45	2	2,309	0.09%
2022/06/13	3	18.75	0	0.00	18.50	3	2,288	0.13%
2022/06/06	0	0.00	2	19.05	19.25	-2	2,328	-0.09%
2022/06/01	1	19.00	0	0.00	18.90	1	2,406	0.04%
2022/05/31	1	19.00	0	0.00	19.00	1	2,416	0.04%
2022/05/24	5	18.55	0	0.00	18.45	5	2,473	0.20%
2022/05/20	1	18.70	1	18.90	18.85	0	2,535	0.00%
2022/05/19	1.1	18.62	0	0.00	18.75	1.1	2,630	0.04%
2022/05/18	0	0.00	1	19.30	19.30	-1	2,605	-0.04%
2022/05/13	0	0.00	2	18.90	18.85	-2	2,596	-0.08%
2022/05/12	2	19.00	0	0.00	18.55	2	2,606	0.08%
2022/05/11	1	19.85	0	0.00	19.60	1	2,568	0.04%
2022/05/10	14	21.03	5	21.36	20.80	9	2,525	0.36%
2022/05/09	0	0.00	2.1	20.10	21.00	-2.1	2,313	-0.09%
2022/05/06	0	0.00	2	20.15	20.15	-2	2,318	-0.09%
2022/05/05	0	0.00	2	20.45	20.65	-2	2,348	-0.09%
2022/05/04	18	20.89	0	0.00	20.70	18	2,321	0.78%
2022/05/03	3	20.83	5	20.91	20.95	-2	2,140	-0.09%
2022/04/28	1	18.75	0	0.00	19.10	1	1,956	0.05%
2022/04/27	2	18.60	0	0.00	18.75	2	1,976	0.10%
2022/04/26	1	19.70	0	0.00	19.50	1	1,950	0.05%
2022/04/25	3	19.88	0	0.00	19.85	3	1,939	0.15%
2022/04/22	1	20.70	2	20.80	20.80	-1	1,942	-0.05%
2022/04/19	2	20.30	1	20.30	20.30	1	2,012	0.05%
2022/04/18	2	20.18	2	20.35	20.15	0	2,038	0.00%
2022/04/15	0	0.00	10	20.85	20.65	-10	2,054	-0.49%
2022/04/12	0	0.00	1	21.00	21.10	-1	2,209	-0.05%
2022/04/11	0	0.00	10	21.25	21.30	-10	2,233	-0.45%
2022/04/07	1	22.20	1	21.75	21.75	0	2,360	0.00%
2022/04/06	2	22.40	1	22.70	22.70	1	2,526	0.04%
2022/03/29	0	0.00	3	22.30	22.20	-3	4,516	-0.07%
2022/03/28	0	0.00	3	22.42	22.45	-3	4,547	-0.07%
2022/03/25	1	22.10	0	0.00	22.15	1	4,526	0.02%
2022/03/22	0	0.00	5	22.35	22.35	-5	4,648	-0.11%
2022/03/21	1	22.65	0	0.00	22.40	1	4,750	0.02%
2022/03/16	0	0.00	1	21.50	21.40	-1	5,285	-0.02%
2022/03/15	0	0.00	4	21.73	21.70	-4	5,299	-0.08%
2022/03/14	0	0.00	1	22.10	22.10	-1	5,354	-0.02%
2022/03/11	0.1	22.00	0	0.00	22.05	0.1	5,473	0.00%
2022/03/10	0.1	22.00	3	21.85	22.00	-2.9	5,499	-0.05%
2022/03/09	1	21.25	0	0.00	21.50	1	5,527	0.02%
2022/03/08	0.1	22.00	4	22.05	21.15	-3.9	5,572	-0.07%
2022/03/07	9	22.24	6	22.14	22.35	3	5,578	0.05%
2022/03/03	0.1	22.50	0	0.00	22.50	0.1	5,792	0.00%
2022/03/02	0.1	22.50	0	0.00	22.50	0.1	6,040	0.00%
2022/03/01	0.1	22.60	1	22.65	22.50	-0.9	6,451	-0.01%
2022/02/25	0.1	22.30	0	0.00	22.30	0.1	6,608	0.00%
2022/02/24	2.1	22.51	0	0.00	22.20	2.1	6,643	0.03%
2022/02/23	1.1	23.06	0	0.00	23.10	1.1	6,610	0.02%
2022/02/22	0.1	23.20	1	23.65	23.20	-0.9	6,653	-0.01%
2022/02/21	1	23.95	3	23.90	23.95	-2	6,791	-0.03%
2022/02/16	0	0.00	10	23.00	23.15	-10	6,829	-0.15%
2022/02/14	1	23.00	0	0.00	23.00	1	6,887	0.01%
2022/02/10	0	0.00	1	24.15	23.80	-1	6,973	-0.01%
2022/02/09	0.1	23.60	5	23.70	23.85	-4.9	7,049	-0.07%
2022/02/08	4.1	23.75	10	23.80	23.75	-5.9	7,063	-0.08%
2022/02/07	4	22.55	0	0.00	23.30	4	7,085	0.06%
2022/01/26	5	22.10	1	22.10	22.05	4	7,140	0.06%
2022/01/21	1	22.90	0	0.00	22.85	1	7,503	0.01%
2022/01/20	0	0.00	7	23.23	23.45	-7	7,513	-0.09%
2022/01/14	10	23.05	0	0.00	23.00	10	7,593	0.13%
2022/01/13	5	23.50	0	0.00	23.45	5	7,634	0.07%
2022/01/12	6.1	23.16	0	0.00	23.30	6.1	7,685	0.08%
2022/01/11	0.1	23.50	0	0.00	23.45	0.1	7,696	0.00%
2022/01/10	3	23.72	2	23.60	23.70	1	7,770	0.01%
2022/01/07	4	23.71	86	23.73	23.70	-82	7,765	-1.06%
2022/01/06	102	24.28	63	24.05	23.95	39	7,777	0.50%	大買/
2022/01/05	111.1	24.04	61	23.76	23.75	50.1	7,839	0.64%	大買/
2022/01/04	1	24.10	1	24.05	24.15	0	7,827	0.00%
2021/12/30	52	24.60	50	24.75	24.80	2	7,864	0.03%
2021/12/29	73.2	25.28	54	25.09	24.65	19.2	7,867	0.24%
2021/12/28	40	25.40	32	25.16	25.25	8	7,791	0.10%
2021/12/27	69	26.43	86	26.71	26.20	-17	7,658	-0.22%
2021/12/24	35	24.79	17	25.10	25.55	18	6,922	0.26%
2021/12/23	3	23.90	4.1	24.00	23.85	-1.1	6,472	-0.02%
2021/12/22	1.1	23.50	0	0.00	23.55	1.1	6,745	0.02%
2021/12/20	1	23.30	4	23.43	23.40	-3	9,953	-0.03%
2021/12/17	0	0.00	1	23.55	23.45	-1	10,388	-0.01%
2021/12/16	0.1	23.40	3	23.43	23.40	-2.9	10,362	-0.03%
2021/12/15	23	23.40	4	23.29	23.30	19	10,359	0.18%
2021/12/14	25	23.85	13	23.96	23.35	12	10,290	0.12%
2021/12/09	0	0.00	1	23.05	23.00	-1	9,818	-0.01%
2021/12/08	0	0.00	2	23.50	23.25	-2	9,821	-0.02%
2021/12/07	7	22.97	2	22.88	23.55	5	9,786	0.05%
2021/12/06	5	23.15	0	0.00	23.10	5	9,708	0.05%
2021/12/03	2.1	23.35	50	23.45	23.40	-47.9	9,730	-0.49%
2021/12/01	6	23.51	0	0.00	23.55	6	9,732	0.06%
2021/11/30	3	24.02	0.4	24.10	24.05	2.6	9,742	0.03%
2021/11/29	1.5	23.38	1	23.35	23.65	0.5	9,667	0.01%
2021/11/26	7	24.26	5	23.93	23.90	2	9,596	0.02%
2021/11/25	12	23.86	7.5	24.07	24.60	4.5	9,397	0.05%
2021/11/24	2	23.15	2	22.90	23.50	0	9,022	0.00%
2021/11/23	0.2	22.50	0	0.00	22.35	0.2	8,954	0.00%
2021/11/22	11.2	22.59	5.3	22.50	22.55	5.9	8,993	0.07%
2021/11/18	3.2	22.70	1	23.10	22.80	2.2	9,166	0.02%
2021/11/17	1	22.30	0	22.35	22.30	1	9,090	0.01%
2021/11/16	2	22.63	1	23.00	22.60	1	9,156	0.01%
2021/11/11	2	22.80	1	23.10	23.05	1	9,402	0.01%
2021/11/10	6	23.10	0	0.00	23.10	6	9,451	0.06%
2021/11/09	0	0.00	5	23.30	23.30	-5	9,512	-0.05%
2021/11/08	1	23.30	6	23.40	23.55	-5	9,747	-0.05%
2021/11/05	0	0.00	2	22.85	23.00	-2	9,808	-0.02%
2021/11/04	95	23.46	88	23.07	22.70	7	9,821	0.07%
2021/11/03	0	0.00	9.1	23.04	23.20	-9.1	9,784	-0.09%
2021/11/02	4	22.75	4	22.73	22.70	0	9,766	0.00%
2021/11/01	2	22.95	3	22.97	22.50	-1	9,674	-0.01%
2021/10/29	2.1	22.02	3	22.02	22.20	-1	9,595	-0.01%
2021/10/28	3	21.57	10	21.60	21.60	-7	9,509	-0.07%
2021/10/27	0	21.90	2	21.75	21.80	-2	9,572	-0.02%
2021/10/26	3	21.85	2	21.85	21.90	1	9,665	0.01%
2021/10/25	0	0.00	1	22.45	22.30	-1	9,764	-0.01%
2021/10/21	1	22.20	5	22.50	22.20	-4	10,013	-0.04%
2021/10/20	7	22.09	0	0.00	21.95	7	10,105	0.07%
2021/10/18	2	22.95	4	22.55	22.25	-2	10,577	-0.02%
2021/10/15	0	0.00	2	22.18	22.05	-2	10,688	-0.02%
2021/10/13	1	21.90	0	0.00	21.70	1	10,961	0.01%
2021/10/12	1	21.90	0	0.00	21.80	1	11,102	0.01%
2021/10/08	3.1	22.41	0	0.00	22.35	3.1	11,604	0.03%
2021/10/07	3	22.73	1	22.70	22.75	2	11,872	0.02%
2021/10/06	2	22.48	5	22.47	22.25	-3	12,361	-0.02%
2021/10/05	0	0.00	15	22.42	23.05	-15	12,730	-0.12%
2021/10/04	15	23.55	14	23.04	22.80	1	13,553	0.01%
2021/10/01	30	24.13	17	24.12	24.05	13	14,659	0.09%
2021/09/30	29	25.77	25	25.63	25.35	4	15,302	0.03%
2021/09/29	28	25.59	23	25.76	25.20	5	15,467	0.03%
2021/09/28	88	26.56	65.1	26.64	26.75	22.9	15,173	0.15%
2021/09/27	13	24.83	12	25.21	25.55	1	13,080	0.01%
2021/09/24	6	23.19	12	23.48	23.25	-6	12,282	-0.05%
2021/09/23	4	21.68	4	21.75	22.00	0	12,069	0.00%
2021/09/22	5	21.79	10	21.92	21.80	-5	12,131	-0.04%
2021/09/17	7	22.41	3	22.37	22.30	4	12,228	0.03%
2021/09/16	3	22.73	1	22.90	22.70	2	12,298	0.02%
2021/09/15	4	22.68	6	22.91	23.10	-2	12,431	-0.02%
2021/09/14	17	23.13	7	22.95	22.90	10	13,594	0.07%
2021/09/13	1	23.75	2	23.73	23.80	-1	15,384	-0.01%
2021/09/10	1	23.35	0	0.00	23.40	1	16,250	0.01%
2021/09/09	2	22.55	3	22.78	23.35	-1	16,500	-0.01%
2021/09/08	2	23.05	1	23.20	22.75	1	17,100	0.01%
2021/09/07	0	0.00	5	23.14	23.50	-5	17,483	-0.03%
2021/09/06	5	23.09	4	23.26	22.85	1	18,300	0.01%
2021/09/03	11	23.59	13	23.55	23.25	-2	20,199	-0.01%
2021/09/02	5	23.86	6	23.97	23.75	-1	21,095	0.00%
2021/08/31	8	24.42	8	24.52	24.55	0	25,060	0.00%
2021/08/30	2	25.20	2	25.33	24.95	0	28,282	0.00%
2021/08/27	11	25.79	5	25.72	25.50	6	31,595	0.02%
2021/08/26	9	25.56	6	25.58	25.55	3	34,098	0.01%
2021/08/25	4	25.36	5	25.46	25.55	-1	35,550	0.00%
2021/08/24	4	25.00	6	25.33	25.20	-2	35,767	-0.01%
2021/08/23	3	25.00	4	24.93	24.95	-1	36,556	0.00%
2021/08/20	4	23.70	9	23.75	24.30	-5	37,232	-0.01%
2021/08/19	6	24.31	14	23.87	23.50	-8	37,520	-0.02%
2021/08/18	2	22.83	133	23.94	24.30	-131	37,664	-0.35%	大賣/鉅額交易
2021/08/17	11	24.07	10	24.08	23.60	1	37,979	0.00%
2021/08/16	17	24.62	11	24.45	24.40	6	38,674	0.02%
2021/08/13	7	25.30	68	25.40	25.55	-61	38,925	-0.16%
2021/08/12	91	25.29	92	25.34	25.35	-1	39,091	0.00%
2021/08/11	26	24.41	12	23.94	24.00	14	39,596	0.04%
2021/08/10	4	25.29	2	25.15	25.00	2	40,216	0.00%
2021/08/09	4	25.89	1	25.65	25.55	3	41,094	0.01%
2021/08/06	1	25.15	3	25.73	25.45	-2	41,601	0.00%
2021/08/05	3	25.48	4	25.55	25.45	-1	42,193	0.00%
2021/08/04	5	25.99	2	26.03	25.75	3	42,933	0.01%
2021/08/03	4	25.58	5	25.70	25.80	-1	44,937	0.00%
2021/08/02	3	25.07	5	25.47	25.90	-2	45,414	0.00%
2021/07/30	7	25.74	2	25.80	25.50	5	45,658	0.01%
2021/07/29	1	26.20	6	26.25	26.20	-5	45,740	-0.01%
2021/07/28	12	25.27	12	25.12	25.10	0	45,804	0.00%
2021/07/27	14	26.16	11	26.12	26.05	3	45,848	0.01%
2021/07/26	38	26.59	2	26.65	26.85	36	46,016	0.08%
2021/07/23	4	26.88	19	27.00	27.50	-15	46,124	-0.03%
2021/07/22	12.2	25.82	2.1	25.75	25.70	10.1	46,031	0.02%
2021/07/21	5.1	26.66	1	26.25	26.15	4.1	46,089	0.01%
2021/07/20	9	27.25	1	27.55	27.10	8	46,119	0.02%
2021/07/19	34	28.28	7	28.29	28.10	27	46,343	0.06%
2021/07/16	18	28.63	11	28.93	28.20	7	46,658	0.02%
2021/07/15	7	28.32	11	28.81	29.10	-4	47,303	-0.01%
2021/07/14	15	27.13	20	27.36	27.35	-5	47,952	-0.01%
2021/07/13	47	27.25	24	27.18	26.75	23	48,337	0.05%
2021/07/12	57	28.72	51	28.21	28.05	6	48,495	0.01%
2021/07/09	128	29.21	100	29.29	28.95	28	48,911	0.06%	大買/
2021/07/08	48.1	31.15	45	30.54	30.50	3.1	49,478	0.01%
2021/07/07	31	31.34	43.2	31.52	32.65	-12.2	48,522	-0.03%
2021/07/06	17	29.80	14	29.63	30.10	3	47,982	0.01%
2021/07/05	2	28.75	6	29.08	28.90	-4	48,509	-0.01%
2021/07/02	11.5	28.86	13.2	28.83	28.60	-1.7	49,006	0.00%
2021/07/01	6	29.40	29	29.07	28.85	-23	49,105	-0.05%
2021/06/30	8.5	28.88	17.1	28.65	28.80	-8.6	49,447	-0.02%
2021/06/29	12	27.80	1	27.90	27.55	11	49,543	0.02%
2021/06/28	5	27.75	5	27.55	28.10	0	49,594	0.00%
2021/06/25	14.1	28.24	7	28.32	28.05	7.1	49,601	0.01%
2021/06/24	3	28.47	2	28.58	28.40	1	49,962	0.00%
2021/06/23	61	29.04	80	29.13	28.70	-19	50,112	-0.04%
2021/06/22	72.2	29.35	115	29.54	28.30	-42.9	49,960	-0.09%	大賣/
2021/06/21	62	27.58	60	27.63	28.00	2	48,539	0.00%
2021/06/18	25	27.11	21	27.10	27.20	4	47,912	0.01%
2021/06/17	63	27.55	48	27.48	27.50	15	47,825	0.03%
2021/06/16	66.5	27.49	49	27.22	27.05	17.5	47,292	0.04%
2021/06/15	136.5	27.80	146	27.85	28.20	-9.5	46,930	-0.02%	大買/大賣/
2021/06/11	170	28.49	190	28.43	27.45	-20	46,098	-0.04%	大買/大賣/
2021/06/09	49	28.71	26	28.45	27.75	23	43,298	0.05%
2021/06/08	170	29.76	84	29.63	29.55	86	42,219	0.20%	大買/
2021/06/07	48	29.18	111	29.44	29.95	-63	39,409	-0.16%	大賣/
2021/06/04	220	29.26	83	29.06	27.25	137	36,251	0.38%	大買/鉅額交易
2021/06/03	63	28.06	137	28.27	28.95	-74	33,155	-0.22%	大賣/
2021/06/02	102	25.41	102	25.78	26.35	0	30,746	0.00%	大買/大賣/
2021/06/01	17	23.97	22	24.10	24.50	-5	29,534	-0.02%
2021/05/31	38	24.60	19	24.61	24.35	19	29,334	0.06%
2021/05/28	12	23.93	25	23.81	23.85	-13	28,523	-0.05%
2021/05/27	19	22.99	13	23.18	22.85	6	28,031	0.02%
2021/05/26	13	22.50	21	22.73	22.80	-8	28,242	-0.03%
2021/05/25	12	22.46	1	22.80	22.55	11	28,213	0.04%
2021/05/24	21	23.16	24.3	23.27	22.90	-3.3	27,831	-0.01%
2021/05/21	33	21.80	49	21.69	22.10	-16	27,194	-0.06%
2021/05/20	26	21.32	13	21.18	21.10	13	26,903	0.05%
2021/05/19	44	22.19	30	22.90	22.25	14	26,662	0.05%
2021/05/18	52	21.67	55	21.72	22.15	-3	25,982	-0.01%
2021/05/17	54	19.90	43	19.72	20.15	11	25,288	0.04%
2021/05/14	28	20.93	14	21.12	19.95	14	24,396	0.06%
2021/05/13	17	22.13	10	22.18	21.90	7	23,846	0.03%
2021/05/12	96	25.35	13	25.86	24.30	83	23,208	0.36%
2021/05/11	44	27.24	57	27.27	27.00	-13	22,440	-0.06%
2021/05/10	6	25.37	21	25.30	25.45	-15	20,389	-0.07%
2021/05/07	10	22.57	2	22.70	23.15	8	19,908	0.04%
2021/05/06	2	23.95	12	24.05	23.10	-10	19,598	-0.05%
2021/05/05	18	22.37	0	0.00	22.90	18	19,508	0.09%
2021/05/04	15	22.36	2.1	23.94	21.65	12.9	19,319	0.07%
2021/05/03	15	24.88	13	24.76	24.05	2	19,117	0.01%
2021/04/29	16	26.06	13	26.32	26.00	3	19,233	0.02%
2021/04/28	4	27.88	8	28.01	27.45	-4	19,117	-0.02%
2021/04/27	13	27.32	4	26.68	27.00	9	18,895	0.05%
2021/04/26	4	25.39	24	25.82	26.15	-20	18,684	-0.11%
2021/04/23	15	24.55	18	26.28	25.20	-3	18,532	-0.02%
2021/04/22	61.5	27.23	5	27.33	26.70	56.5	18,257	0.31%
2021/04/21	100.1	25.79	96	24.88	26.30	4.1	17,811	0.02%
2021/04/20	29.1	23.74	26	23.53	23.95	3.1	16,939	0.02%
2021/04/19	44	22.17	22	22.32	23.15	22	15,873	0.14%
2021/04/16	26	20.45	68	20.93	21.05	-42	15,211	-0.28%
2021/04/15	50	20.32	57	20.50	20.10	-7	14,665	-0.05%
2021/04/14	99.1	18.89	41	18.84	19.35	58.1	13,891	0.42%
2021/04/13	3	19.65	1.3	19.65	19.65	1.7	12,534	0.01%
2021/04/12	0	0.00	18	17.86	17.90	-18	12,380	-0.15%
2021/04/09	36	16.76	14	16.64	16.30	22	12,254	0.18%
2021/04/08	4	15.70	27	15.56	15.95	-23	11,499	-0.20%
2021/04/07	23	14.47	6	14.41	14.50	17	11,223	0.15%
2021/04/06	8	13.90	38	14.47	14.60	-30	11,878	-0.25%
2021/04/01	36.1	13.67	13	13.70	13.80	23.1	11,948	0.19%
2021/03/31	0.1	13.20	11	13.20	13.20	-10.9	11,723	-0.09%
2021/03/30	9.1	13.38	2	13.60	13.35	7.1	11,713	0.06%
2021/03/29	17	13.58	8	13.62	13.60	9	11,677	0.08%
2021/03/26	2	13.15	2	13.15	13.15	0	11,631	0.00%
2021/03/25	33	13.37	16	13.60	13.30	17	11,782	0.14%
2021/03/24	8	12.96	14	13.00	13.10	-6	10,857	-0.06%
2021/03/23	1	12.80	4	12.56	12.50	-3	10,661	-0.03%
2021/03/22	0	0.00	1	12.25	12.30	-1	11,375	-0.01%
2021/03/19	1	12.00	10	12.15	11.95	-9	11,415	-0.08%
2021/03/17	1	11.80	0	0.00	11.80	1	11,280	0.01%
2021/03/15	2	12.08	3	12.10	12.05	-1	11,214	-0.01%
2021/03/11	5	12.00	0	0.00	12.00	5	11,128	0.04%
2021/03/10	2	12.45	1	12.50	12.20	1	11,036	0.01%
2021/03/09	2	12.35	37	12.40	12.45	-35	10,952	-0.32%
2021/03/08	1	12.30	1	12.20	12.10	0	10,738	0.00%
2021/03/05	2	12.10	0	0.00	11.85	2	10,613	0.02%
2021/03/04	3	11.80	3	11.82	12.05	0	10,400	0.00%
2021/03/03	1	11.60	0	0.00	11.80	1	10,336	0.01%
2021/03/02	1	12.30	0	0.00	11.60	1	10,301	0.01%
2021/02/26	15	12.14	4	12.00	11.95	11	10,050	0.11%
2021/02/22	0	0.00	3	11.00	10.95	-3	9,102	-0.03%
2021/02/17	0	0.00	10	10.65	10.65	-10	9,161	-0.11%
2021/02/05	0	0.00	1	10.25	10.25	-1	9,332	-0.01%
2021/02/04	10	10.25	0	0.00	10.25	10	9,345	0.11%
2021/01/27	1	10.35	0	0.00	10.15	1	9,634	0.01%
2021/01/25	10	10.30	0	0.00	10.15	10	9,516	0.11%
2021/01/21	2	10.28	1	10.35	10.70	1	9,124	0.01%
2021/01/15	1	10.30	0	0.00	10.10	1	9,284	0.01%
2021/01/13	1	10.65	0	0.00	10.65	1	9,112	0.01%
2021/01/12	2	10.78	0	0.00	10.55	2	9,070	0.02%
2021/01/08	1	11.25	0	0.00	11.25	1	8,869	0.01%
2021/01/06	0	0.00	5	11.20	11.20	-5	8,612	-0.06%
2021/01/05	2	11.53	30	11.60	11.55	-28	8,462	-0.33%
2021/01/04	0	0.00	1	11.85	11.90	-1	8,316	-0.01%
2020/12/31	2	12.15	1	12.20	12.20	1	8,144	0.01%
2020/12/30	10	12.70	0	0.00	12.55	10	7,957	0.13%
2020/12/29	21	12.90	6	12.80	12.65	15	7,627	0.20%
2020/12/28	1	12.00	2	11.90	12.25	-1	6,730	-0.01%
2020/12/24	0	0.00	2	11.15	11.25	-2	5,954	-0.03%
2020/12/23	0	0.00	10	11.00	11.10	-10	5,812	-0.17%
2020/12/22	37	11.58	23	11.55	10.95	14	5,711	0.25%
2020/12/21	1	11.55	1	11.70	11.60	0	5,345	0.00%
2020/12/18	0	0.00	4	10.60	10.70	-4	4,912	-0.08%
2020/12/17	24	10.90	19	10.78	10.80	5	4,802	0.10%
2020/12/16	21	11.16	4	10.84	11.20	17	4,583	0.37%
2020/12/15	1	10.40	2	10.35	10.35	-1	3,731	-0.03%
2020/12/10	0	0.00	8	10.12	10.00	-8	3,542	-0.23%
2020/12/04	0	0.00	2	9.98	10.00	-2	3,808	-0.05%
2020/12/03	8	10.00	0	0.00	9.97	8	3,884	0.21%
2020/12/02	2	10.10	2	10.10	10.10	0	4,117	0.00%
2020/11/30	0	0.00	8	10.35	10.35	-8	4,172	-0.19%
2020/11/27	2	10.10	0	0.00	10.10	2	4,147	0.05%
2020/11/23	1	9.92	10	9.99	9.91	-9	4,752	-0.19%
2020/11/19	0	0.00	10	10.00	9.92	-10	4,822	-0.21%
2020/11/18	0	0.00	1	9.89	9.88	-1	4,794	-0.02%
2020/11/16	3	9.99	3	9.90	9.91	0	4,699	0.00%
2020/11/13	4	10.00	8	9.97	9.77	-4	4,554	-0.09%
2020/11/11	10	9.88	5	9.73	9.86	5	4,290	0.12%
2020/10/27	30	9.57	42	9.67	9.65	-12	3,711	-0.32%
2020/10/26	10	9.35	10	9.59	9.45	0	3,424	0.00%
2020/10/19	0	0.00	1	8.90	8.89	-1	3,276	-0.03%
2020/10/12	0	0.00	2	9.01	8.98	-2	3,316	-0.06%
2020/09/24	0	0.00	6	8.74	8.70	-6	3,635	-0.17%
2020/09/23	0	0.00	11	9.06	9.09	-11	3,588	-0.31%
2020/09/18	1	9.50	45	9.46	9.31	-44	3,610	-1.22%
2020/09/16	10	9.15	0	0.00	9.25	10	3,497	0.29%
2020/09/15	5	9.18	0	0.00	9.22	5	3,487	0.14%
2020/09/11	40	9.30	0	0.00	9.20	40	3,499	1.14%
2020/09/10	11	9.74	0	0.00	9.68	11	3,486	0.32%
2020/09/07	4	10.20	9	10.21	10.15	-5	3,764	-0.13%
2020/09/04	2	9.72	0	0.00	9.74	2	3,508	0.06%
2020/09/03	0	0.00	104	10.00	9.92	-104	3,465	-3.00%	大賣/鉅額交易
2020/09/02	0	0.00	10	9.82	9.80	-10	3,356	-0.30%
2020/09/01	1	10.30	30	10.27	9.88	-29	3,267	-0.89%
2020/08/31	55	9.87	5	9.83	9.98	50	3,035	1.65%
2020/08/28	0	0.00	5	9.67	9.69	-5	2,757	-0.18%
2020/08/27	0	0.00	1	8.93	8.96	-1	2,479	-0.04%
2020/08/26	1	9.04	1	9.13	9.14	0	2,504	0.00%
2020/08/18	20	8.90	1	8.89	8.93	19	2,400	0.79%
2020/08/17	1	8.92	1	8.92	8.97	0	2,432	0.00%
2020/08/13	0	0.00	5	8.50	8.64	-5	2,406	-0.21%
2020/08/11	1	8.51	0	0.00	8.51	1	2,453	0.04%
2020/08/10	0	0.00	10	8.39	8.46	-10	2,471	-0.40%
2020/08/06	0	0.00	5	8.40	8.39	-5	2,474	-0.20%
2020/08/05	0	0.00	18	8.45	8.41	-18	2,477	-0.73%
2020/08/04	6	8.33	0	0.00	8.31	6	2,474	0.24%
2020/08/03	5	8.29	0	0.00	8.30	5	2,483	0.20%
2020/07/31	12	8.32	0	0.00	8.31	12	2,491	0.48%
2020/07/28	5.9	8.43	0	0.00	8.30	5.9	2,513	0.24%
2020/07/27	5	8.52	0	0.00	8.45	5	2,522	0.20%
2020/07/24	0	0.00	0.1	8.66	8.68	-0.1	2,520	0.00%
2020/07/23	0	0.00	1	8.88	8.81	-1	2,510	-0.04%
2020/07/16	12	9.11	10	9.07	9.07	2	2,493	0.08%
2020/07/15	21	9.11	31	9.08	9.05	-10	2,489	-0.40%
2020/07/10	0	0.00	5	9.07	9.01	-5	2,427	-0.21%
2020/07/09	5	8.93	1	8.96	9.02	4	2,299	0.17%
2020/07/08	0	0.00	1	8.92	8.95	-1	2,282	-0.04%
2020/07/06	0.8	8.95	5	8.99	9.00	-4.2	2,268	-0.18%
2020/07/03	0	0.00	3	8.99	8.95	-3	2,254	-0.13%
2020/07/01	30	9.12	20	9.05	9.04	10	2,231	0.45%
2020/06/24	0	0.00	2	8.93	8.93	-2	2,151	-0.09%
2020/06/23	10	9.03	0	0.00	8.95	10	2,160	0.46%
2020/06/22	0	0.00	1	9.02	9.00	-1	2,149	-0.05%
2020/06/19	0	0.00	7	8.88	9.01	-7	2,153	-0.33%
2020/06/18	11	9.05	1	9.07	9.07	10	2,100	0.48%
2020/06/17	7	9.22	3	9.11	9.09	4	2,084	0.19%
2020/06/16	10	9.35	5	9.26	9.30	5	2,008	0.25%
2020/06/15	2	8.82	0	0.00	8.82	2	1,639	0.12%
2020/06/10	0	0.00	2	8.30	8.30	-2	1,522	-0.13%
2020/06/03	1	8.44	0	0.00	8.42	1	1,682	0.06%
2020/06/02	2	8.36	0	0.00	8.37	2	1,665	0.12%
2020/05/11	0	0.00	20	7.45	7.48	-20	2,113	-0.95%
2020/04/30	0	0.00	3	7.56	7.62	-3	2,267	-0.13%
2020/04/29	3	7.34	3	7.40	7.42	0	2,252	0.00%
2020/04/28	0	0.00	3	7.27	7.30	-3	2,238	-0.13%
2020/04/27	3	7.15	0	0.00	7.24	3	2,253	0.13%
2020/04/17	3	7.33	0	0.00	7.22	3	2,223	0.13%
2020/04/09	0	0.00	6	7.10	7.11	-6	2,157	-0.28%
2020/04/08	1	6.97	4	7.00	7.08	-3	2,163	-0.14%
2020/03/24	0	0.00	1	7.00	6.95	-1	2,127	-0.05%
2020/03/23	21	7.03	0	0.00	7.03	21	2,121	0.99%
2020/03/19	0	0.00	5	6.18	6.05	-5	2,062	-0.24%
2020/03/18	2	6.74	0	0.00	6.65	2	2,032	0.10%
2020/03/17	0	0.00	3	6.75	6.76	-3	2,009	-0.15%
2020/03/16	4	7.02	0	0.00	7.01	4	1,991	0.20%
2020/03/11	1	8.59	0	0.00	8.47	1	1,814	0.06%
2020/03/10	1	8.60	0	0.00	8.53	1	1,809	0.06%
2020/03/04	0	0.00	6	9.05	9.01	-6	1,709	-0.35%
2020/03/02	0	0.00	5	9.15	9.01	-5	1,643	-0.30%
2020/02/27	4	9.58	0	0.00	9.21	4	1,595	0.25%
2020/02/26	9	9.43	10	9.54	9.43	-1	1,403	-0.07%
2020/02/25	1	9.01	10	9.00	9.00	-9	1,121	-0.80%
2020/02/17	0	0.00	5	8.85	8.83	-5	1,062	-0.47%
2020/02/13	5	8.87	0	0.00	8.85	5	1,070	0.47%
2020/02/07	0	0.00	15	9.01	9.06	-15	988	-1.52%
2020/02/06	0	0.00	5	8.59	8.60	-5	880	-0.57%
2020/02/05	5	8.40	0	0.00	8.40	5	887	0.56%
2020/01/20	0	0.00	5	8.95	8.93	-5	862	-0.58%
2020/01/17	5	8.90	0	0.00	8.91	5	861	0.58%
2020/01/16	5	8.92	10	8.92	8.94	-5	857	-0.58%
2020/01/14	0	0.00	5	8.93	8.93	-5	866	-0.58%
2020/01/13	5	8.90	0	0.00	8.90	5	881	0.57%
2020/01/07	0	0.00	5	8.96	8.93	-5	884	-0.57%
2020/01/06	10	9.00	0	0.00	8.96	10	895	1.12%
2020/01/03	0	0.00	0.6	9.01	9.05	-0.6	897	-0.07%
2020/01/02	0	0.00	9	9.05	9.05	-9	886	-1.02%
2019/12/31	10	8.99	0	0.00	8.98	10	869	1.15%
2019/12/27	5	8.99	3	9.00	8.99	2	859	0.23%
2019/12/26	3	8.99	0	0.00	8.99	3	849	0.35%
2019/12/16	5	8.94	10	9.00	9.04	-5	944	-0.53%
2019/12/13	5	8.97	0	0.00	8.97	5	940	0.53%
2019/12/10	0	0.00	3	9.04	9.02	-3	952	-0.32%
2019/12/06	3	9.01	0	0.00	9.00	3	999	0.30%
2019/12/05	5	9.00	0	0.00	8.99	5	1,017	0.49%
2019/11/20	0	0.00	3.7	8.99	8.98	-3.7	1,119	-0.33%
2019/11/19	3	8.87	0	0.00	8.85	3	1,123	0.27%
2019/11/18	0.7	8.95	0	0.00	8.95	0.7	1,099	0.07%
2019/11/15	3	9.00	0	0.00	8.99	3	1,093	0.27%
2019/10/29	10	9.26	0	0.00	9.24	10	1,338	0.75%
2019/10/21	25	9.36	0	0.00	9.38	25	1,594	1.57%
2019/10/18	33	9.31	0	0.00	9.30	33	1,694	1.95%
2019/10/01	0	0.00	12	9.25	9.24	-12	2,931	-0.41%
2019/09/27	4	9.36	0	0.00	9.22	4	2,931	0.14%
2019/09/26	5	9.52	15	9.36	9.41	-10	2,921	-0.34%
2019/09/25	4	9.54	0	0.00	9.51	4	2,877	0.14%
2019/09/24	2	9.74	0	0.00	9.72	2	2,804	0.07%
2019/09/23	6	9.84	0	0.00	9.85	6	2,772	0.22%
2019/09/18	12	9.88	0	0.00	9.89	12	2,773	0.43%
2019/09/17	2	9.95	0	0.00	9.90	2	2,765	0.07%
2019/09/12	0	0.00	10	9.98	9.98	-10	2,757	-0.36%
2019/09/09	3	10.05	6	10.05	9.99	-3	2,708	-0.11%
2019/09/06	6	9.98	0	0.00	10.00	6	2,686	0.22%
2019/08/26	2	9.96	0	0.00	9.99	2	2,560	0.08%
2019/08/19	2	10.05	8	10.05	10.00	-6	2,533	-0.24%
2019/08/16	0	0.00	6	10.15	10.05	-6	2,510	-0.24%
2019/08/15	0	0.00	7	10.05	10.05	-7	2,502	-0.28%
2019/08/14	15	10.20	0	0.00	10.10	15	2,481	0.60%
2019/08/13	3	10.45	0	0.00	10.30	3	2,458	0.12%
2019/08/12	10	9.99	0	0.00	10.00	10	2,389	0.42%
2019/08/02	0	0.00	1	10.30	10.25	-1	2,267	-0.04%
2019/07/30	0	0.00	7.4	10.20	10.25	-7.4	2,178	-0.34%
2019/07/25	1	10.20	0	0.00	10.20	1	2,091	0.05%
2019/07/23	1	10.40	10	10.50	10.30	-9	2,014	-0.45%
2019/07/22	23	10.51	0	0.00	10.55	23	1,898	1.21%
2019/07/18	4	11.20	11	11.00	11.00	-7	1,634	-0.43%
2019/07/17	11	10.75	1	10.80	10.85	10	1,122	0.89%
2019/06/27	0	0.00	20	9.72	9.75	-20	473	-4.22%
2019/05/29	0	0.00	6	9.71	9.67	-6	569	-1.05%
2019/05/27	0	0.00	5	9.61	9.65	-5	572	-0.87%
2019/05/23	5	9.51	0	0.00	9.52	5	581	0.86%
2019/05/21	0	0.00	6	9.60	9.60	-6	603	-0.99%
2019/05/17	6	9.47	0	0.00	9.47	6	670	0.90%
2019/05/10	26	9.56	0	0.00	9.60	26	658	3.95%
2019/05/07	0	0.00	6	9.60	9.64	-6	656	-0.91%
2019/04/30	6	9.52	0	0.00	9.54	6	646	0.93%
2019/04/08	0	0.00	10	9.77	9.78	-10	622	-1.61%
2019/03/27	5	9.67	0	0.00	9.68	5	612	0.82%
2019/03/26	5	9.70	0	0.00	9.70	5	623	0.80%
2019/02/18	15	9.86	0	0.00	9.88	15	966	1.55%
2019/02/13	40	9.71	0	0.00	9.75	40	952	4.20%
2019/02/12	12	9.65	0	0.00	9.68	12	950	1.26%
2019/02/11	0	0.00	10	9.64	9.64	-10	948	-1.05%
2019/01/24	10	9.52	0	0.00	9.53	10	939	1.06%
2019/01/21	0	0.00	1	9.61	9.58	-1	940	-0.11%
2019/01/15	0	0.00	3	9.56	9.51	-3	1,012	-0.30%
2019/01/08	2	9.53	0	0.00	9.53	2	1,019	0.20%
2019/01/02	2	9.66	0	0.00	9.60	2	1,067	0.19%
2018/12/21	0	0.00	8	9.81	9.71	-8	1,070	-0.75%
2018/12/13	0	0.00	10	10.35	10.25	-10	980	-1.02%
2018/12/11	10	10.55	4	10.45	10.50	6	890	0.67%
2018/12/10	8	9.30	0	0.00	9.70	8	593	1.35%
2018/11/26	0	0.00	10	9.22	9.18	-10	564	-1.77%
2018/11/19	0	0.00	10	9.21	9.21	-10	601	-1.66%
2018/11/15	0	0.00	1	9.13	9.15	-1	684	-0.15%
2018/11/13	10	9.09	0	0.00	9.12	10	688	1.45%
2018/11/09	10	9.10	0	0.00	9.14	10	723	1.38%
2018/11/08	2	9.14	0	0.00	9.15	2	728	0.27%
2018/10/31	0	0.00	20	9.08	9.08	-20	738	-2.71%
2018/10/29	2	9.10	0	0.00	9.04	2	740	0.27%
2018/09/19	0	0.00	1	10.15	10.10	-1	770	-0.13%
2018/09/10	2	9.90	0	0.00	9.88	2	835	0.24%
2018/08/23	0	0.00	3	10.40	10.35	-3	917	-0.33%
2018/08/16	1	10.00	0	0.00	9.99	1	869	0.11%
2018/08/13	1	10.15	0	0.00	10.10	1	841	0.12%
2018/08/07	1	10.35	0	0.00	10.40	1	973	0.10%
2018/07/05	2	10.45	0	0.00	10.40	2	1,186	0.17%
2018/07/04	1	10.40	0	0.00	10.45	1	1,295	0.08%
2018/07/03	0	0.00	13	10.50	10.45	-13	1,311	-0.99%
2018/06/29	2	10.60	0	0.00	10.65	2	1,323	0.15%
2018/06/25	1	10.50	0	0.00	10.50	1	1,360	0.07%
2018/06/19	1	10.60	0	0.00	10.55	1	1,396	0.07%
2018/06/08	0	0.00	1	10.95	10.90	-1	1,426	-0.07%
2018/06/04	1	11.10	0	0.00	11.00	1	1,484	0.07%
2018/04/25	2	10.85	1	10.75	10.85	1	2,463	0.04%
2018/03/30	0	0.00	2	11.40	11.40	-2	3,441	-0.06%
2018/03/29	2	11.50	0	0.00	11.45	2	3,432	0.06%
2018/03/07	1	11.70	0	0.00	11.70	1	3,573	0.03%
2018/03/02	5	11.95	0	0.00	11.95	5	3,465	0.14%
2018/03/01	21	12.05	10	12.05	12.00	11	3,444	0.32%
2018/02/27	10	12.30	10	12.05	11.85	0	3,382	0.00%
2018/02/26	10	12.25	29	12.28	12.10	-19	3,271	-0.58%
2018/02/09	0	0.00	10	10.48	10.55	-10	3,065	-0.33%
2018/02/06	0	0.00	1	10.60	10.70	-1	3,145	-0.03%
2018/01/25	12	11.88	2	11.85	11.75	10	2,943	0.34%
2018/01/22	0	0.00	1	11.45	11.45	-1	2,704	-0.04%
2018/01/10	0	0.00	0	11.65	11.65	0	2,491	0.00%
2018/01/09	0	0.00	5	11.70	11.80	-5	2,440	-0.20%
2018/01/03	0	0.00	5	11.70	11.50	-5	2,268	-0.22%