中鴻 (2014)-元大-旗山券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
24.65
漲跌
▲0.15
漲幅
+0.61%
成交量
43,864張
產業
上市鋼鐵類股
1614人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	16	24.76	57	24.44	24.65	-41	10,857	-0.38%
2025/02/26	5.5	23.86	47	24.36	24.50	-41.5	10,214	-0.41%
2025/02/25	95	23.75	127	23.73	24.30	-32	9,280	-0.34%	大賣/
2025/02/24	13	22.50	28	22.61	22.85	-15	7,971	-0.19%
2025/02/21	2	21.75	7	21.86	22.10	-5	7,462	-0.07%
2025/02/20	8	21.88	3	22.33	21.65	5	7,300	0.07%
2025/02/19	20	21.69	2	21.55	21.55	18	6,962	0.26%
2025/02/18	11	21.96	4	21.56	21.70	7	6,738	0.10%
2025/02/17	19	21.47	4	21.56	21.95	15	6,506	0.23%
2025/02/14	70	21.61	84	21.89	22.00	-14	6,112	-0.23%
2025/02/13	16	20.17	24	20.45	20.50	-8	4,810	-0.17%
2025/02/12	2	19.03	6	18.95	18.65	-4	4,362	-0.09%
2025/02/11	12	19.56	4.1	19.23	18.95	7.9	4,367	0.18%
2025/02/10	9.2	19.56	21	19.41	20.00	-11.8	4,549	-0.26%
2025/02/07	6	18.50	0	0.00	18.25	6	4,278	0.14%
2025/02/06	0	18.80	0	0.00	18.65	0	4,314	0.00%
2025/02/03	0	0.00	5	19.20	19.50	-5	4,294	-0.12%
2025/01/22	0	0.00	3	19.35	19.35	-3	4,272	-0.07%
2025/01/20	14	18.70	7	18.74	18.90	7	4,141	0.17%
2025/01/17	1	18.30	0	0.00	18.35	1	4,080	0.02%
2025/01/14	0	0.00	3	16.35	16.75	-3	4,007	-0.07%
2025/01/13	2	16.10	1	16.10	16.30	1	4,084	0.02%
2025/01/09	4	17.45	4	17.35	16.80	0	4,317	0.00%
2025/01/06	0	0.00	6	17.53	17.60	-6	4,423	-0.14%
2024/12/31	1.4	17.65	3	17.63	17.75	-1.6	5,251	-0.03%
2024/12/30	1	17.90	0	0.00	17.85	1	5,574	0.02%
2024/12/26	0	0.00	0	18.25	18.20	0	8,140	0.00%
2024/12/23	0	0.00	2.1	18.00	18.05	-2.1	8,804	-0.02%
2024/12/20	4	17.88	0.1	17.95	17.80	3.9	8,800	0.04%
2024/12/19	2	17.90	0.2	18.00	18.05	1.8	8,794	0.02%
2024/12/18	0	0.00	2	18.10	18.20	-2	8,780	-0.02%
2024/12/17	1	18.05	9	18.05	18.00	-8	8,767	-0.09%
2024/12/16	1.1	18.26	0	0.00	18.20	1.1	8,752	0.01%
2024/12/13	5.1	18.63	0	0.00	18.55	5.1	8,768	0.06%
2024/12/12	12.2	19.05	0	0.00	18.95	12.2	8,754	0.14%
2024/12/10	0	0.00	6	19.83	19.85	-6	8,762	-0.07%
2024/12/09	2	19.00	0	0.00	19.40	2	8,734	0.02%
2024/12/06	0	0.00	4	19.20	19.20	-4	8,737	-0.05%
2024/12/04	2	19.10	0	0.00	19.10	2	8,707	0.02%
2024/12/02	1	19.50	0	0.00	19.35	1	8,629	0.01%
2024/11/28	1	20.25	1	19.95	19.95	0	8,604	0.00%
2024/11/27	2	20.55	0	0.00	20.25	2	8,552	0.02%
2024/11/22	0	0.00	1	20.50	20.50	-1	8,413	-0.01%
2024/11/21	1	20.20	0	0.00	20.15	1	8,412	0.01%
2024/11/19	1	20.30	3	20.27	20.30	-2	8,426	-0.02%
2024/11/15	6	20.38	2	20.35	20.35	4	8,414	0.05%
2024/11/14	2	20.05	0	0.00	19.90	2	8,415	0.02%
2024/11/13	2	20.55	0	0.00	20.30	2	8,369	0.02%
2024/11/12	12	20.76	4	20.75	20.60	8	8,397	0.10%
2024/11/11	5	20.70	0	0.00	21.45	5	8,338	0.06%
2024/11/08	4	21.11	0	0.00	20.85	4	8,299	0.05%
2024/11/07	26.1	22.25	19	21.88	21.35	7.1	8,245	0.09%
2024/11/06	3	21.32	14	21.93	22.00	-11	7,699	-0.14%
2024/11/05	3	20.75	0.1	21.00	21.05	2.9	7,516	0.04%
2024/11/04	1	20.50	0	0.00	20.55	1	7,561	0.01%
2024/11/01	0	0.00	5	20.55	20.90	-5	7,717	-0.06%
2024/10/30	2	20.45	4	20.50	20.55	-2	7,739	-0.03%
2024/10/29	2	20.75	1	20.50	20.60	1	7,738	0.01%
2024/10/28	0	0.00	1	20.80	20.85	-1	7,689	-0.01%
2024/10/24	1	20.65	0	0.00	20.65	1	7,687	0.01%
2024/10/23	11	21.06	2	21.00	20.95	9	7,673	0.12%
2024/10/22	15	21.09	0	0.00	21.00	15	7,643	0.20%
2024/10/21	1	21.25	7.1	21.30	21.55	-6.1	7,645	-0.08%
2024/10/18	6	21.32	4	21.31	21.25	2	7,634	0.03%
2024/10/17	5	21.29	11	21.48	21.40	-6	7,681	-0.08%
2024/10/16	8	20.74	5	20.68	20.50	3	7,558	0.04%
2024/10/15	2	20.50	7	20.53	20.35	-5	7,392	-0.07%
2024/10/14	1	20.50	3	20.30	20.60	-2	7,391	-0.03%
2024/10/11	1	20.45	0	0.00	20.35	1	7,370	0.01%
2024/10/09	5	20.74	13.2	20.62	20.50	-8.2	7,339	-0.11%
2024/10/08	13	22.22	8	22.37	21.60	5	7,111	0.07%
2024/10/07	2	22.33	2	22.38	22.10	0	6,735	0.00%
2024/10/04	93	22.73	79	22.67	22.55	14	6,551	0.21%
2024/10/01	11.2	22.58	19	22.71	22.95	-7.8	6,229	-0.13%
2024/09/30	109	22.55	79	22.84	22.55	30	5,588	0.54%	大買/
2024/09/27	8	20.39	32.1	20.61	21.45	-24.1	3,752	-0.64%
2024/09/25	0	0.00	0.2	19.30	19.25	-0.2	3,209	-0.01%
2024/09/23	10	18.65	0.2	18.70	18.65	9.8	3,200	0.31%
2024/09/20	0	0.00	10.1	18.90	18.90	-10.1	3,256	-0.31%
2024/09/19	0	0.00	15.2	18.77	18.75	-15.2	3,277	-0.46%
2024/09/18	5	18.73	0	0.00	18.80	5	3,291	0.15%
2024/09/16	1	18.10	8.2	18.40	18.55	-7.2	3,296	-0.22%
2024/09/13	18	17.80	2	17.80	18.00	16	3,321	0.48%
2024/09/12	1	17.45	2	17.40	17.65	-1	3,381	-0.03%
2024/09/11	0	0.00	5	17.25	17.20	-5	3,390	-0.15%
2024/09/09	1	17.50	0	0.00	17.85	1	3,400	0.03%
2024/09/04	2	17.90	1	18.05	18.00	1	3,513	0.03%
2024/08/30	0	0.00	1	19.40	19.35	-1	3,612	-0.03%
2024/08/23	11	18.55	0	0.00	18.70	11	3,755	0.29%
2024/08/22	1	18.65	0	0.00	18.85	1	3,851	0.03%
2024/08/20	3	18.90	0	0.00	18.70	3	3,892	0.08%
2024/08/15	3	19.22	0	0.00	18.95	3	4,200	0.07%
2024/08/14	1	19.30	1.2	19.25	19.20	-0.2	4,635	0.00%
2024/08/12	1	19.00	2	18.98	18.90	-1	4,661	-0.02%
2024/08/09	4.1	19.00	0	0.00	18.90	4.1	4,700	0.09%
2024/08/08	8.1	19.07	0	0.00	18.85	8.1	4,680	0.17%
2024/08/07	0.5	19.35	0	0.00	19.30	0.5	4,713	0.01%
2024/08/05	2	18.90	0	0.00	18.90	2	4,669	0.04%
2024/08/01	1	21.50	3	21.62	21.60	-2	4,571	-0.04%
2024/07/26	4	21.16	2	21.15	21.15	2	4,793	0.04%
2024/07/22	0.3	21.40	1	21.25	21.10	-0.7	4,935	-0.01%
2024/07/19	9	21.77	0	0.00	21.60	9	4,905	0.18%
2024/07/18	3	22.05	6	22.20	22.25	-3	4,896	-0.06%
2024/07/17	0.3	22.00	1	22.05	21.95	-0.7	4,802	-0.01%
2024/07/16	1	21.85	0	0.00	21.85	1	4,872	0.02%
2024/07/15	5	21.95	7	22.00	21.90	-2	5,125	-0.04%
2024/07/12	0	0.00	1	21.60	21.60	-1	5,654	-0.02%
2024/07/11	1	21.30	10	21.31	21.35	-9	5,689	-0.16%
2024/07/10	20	21.40	1.2	21.37	21.35	18.8	5,770	0.33%
2024/07/09	5	21.49	0	0.00	21.40	5	5,907	0.08%
2024/07/05	0	0.00	11	21.95	21.95	-11	6,171	-0.18%
2024/07/03	1	21.55	1	21.60	21.65	0	7,524	0.00%
2024/07/02	5	21.35	0	0.00	21.40	5	7,634	0.07%
2024/06/26	4	21.64	0	0.00	21.55	4	8,052	0.05%
2024/06/25	4	21.76	0	0.00	21.75	4	8,035	0.05%
2024/06/21	0	0.00	24	22.11	22.10	-24	8,045	-0.30%
2024/06/20	0	0.00	1	22.25	22.30	-1	8,032	-0.01%
2024/06/19	8	21.96	2	21.85	22.00	6	7,997	0.08%
2024/06/18	4	21.91	0	0.00	21.95	4	7,951	0.05%
2024/06/17	1	22.10	0	0.00	22.05	1	7,974	0.01%
2024/06/14	0	0.00	3	21.80	21.80	-3	7,970	-0.04%
2024/06/11	5.1	22.05	31	22.00	22.05	-25.9	8,012	-0.32%
2024/06/07	5	22.26	2	22.33	22.30	3	8,018	0.04%
2024/06/06	3	22.10	10	22.10	22.20	-7	8,010	-0.09%
2024/06/04	7	22.31	0	0.00	22.30	7	8,024	0.09%
2024/05/31	0	22.65	1	22.75	22.75	-1	8,087	-0.01%
2024/05/30	0	22.65	0	0.00	22.55	0	8,111	0.00%
2024/05/29	0	0.00	3	22.85	22.75	-3	8,223	-0.04%
2024/05/28	3	22.90	4	22.95	23.05	-1	8,207	-0.01%
2024/05/27	2	22.50	2	22.50	22.50	0	8,140	0.00%
2024/05/23	11	22.62	0	0.00	22.35	11	8,109	0.14%
2024/05/22	0	0.00	1	22.95	22.95	-1	7,981	-0.01%
2024/05/21	3	23.37	3	23.20	23.30	0	7,906	0.00%
2024/05/20	8.2	23.27	11	23.57	23.45	-2.8	7,872	-0.04%
2024/05/17	3	23.03	3	22.92	22.95	0	7,452	0.00%
2024/05/16	15	22.74	4	22.90	23.00	11	7,468	0.15%
2024/05/15	4	22.84	4	22.75	22.75	0	7,410	0.00%
2024/05/14	3	22.78	3	22.72	22.70	0	7,398	0.00%
2024/05/13	1	22.95	1	22.70	22.70	0	7,389	0.00%
2024/05/10	3	22.38	2	22.55	22.60	1	7,354	0.01%
2024/05/09	3	22.60	6	22.37	22.30	-3	7,297	-0.04%
2024/05/08	3	22.57	4	22.55	22.55	-1	7,260	-0.01%
2024/05/07	5	22.72	7	22.54	22.55	-2	7,243	-0.03%
2024/05/06	7	23.29	4	22.95	22.90	3	7,177	0.04%
2024/05/03	6	23.63	5	23.38	23.35	1	7,119	0.01%
2024/05/02	4	23.15	5	23.41	23.45	-1	7,014	-0.01%
2024/04/30	2	23.50	2	23.25	23.25	0	7,014	0.00%
2024/04/29	1	23.40	10	23.52	23.55	-9	7,038	-0.13%
2024/04/26	12	22.94	1.1	23.15	23.20	10.9	6,947	0.16%
2024/04/25	6	22.85	19	22.82	22.90	-13	6,973	-0.19%
2024/04/24	0.1	23.08	0	0.00	23.00	0.1	6,963	0.00%
2024/04/23	3.2	23.28	4	23.24	23.05	-0.8	7,003	-0.01%
2024/04/22	0.7	23.02	2	22.78	22.80	-1.3	7,016	-0.02%
2024/04/19	11	23.31	16	23.34	23.20	-5	6,917	-0.07%
2024/04/18	14	23.66	7.8	23.78	23.75	6.2	6,679	0.09%
2024/04/17	4.1	22.21	7	22.25	22.25	-3	6,151	-0.05%
2024/04/16	18.1	22.20	1	22.15	22.15	17.1	6,289	0.27%
2024/04/15	6.2	22.89	2.4	22.73	22.65	3.8	6,417	0.06%
2024/04/12	7	23.01	63	23.11	23.00	-56	6,362	-0.88%
2024/04/11	19.2	23.51	53	23.53	23.35	-33.8	6,346	-0.53%
2024/04/10	17	24.81	36	24.53	24.10	-19	6,309	-0.30%
2024/04/09	8	24.72	22	24.81	24.95	-14	5,796	-0.24%
2024/04/08	4	22.95	7	22.80	22.70	-3	5,047	-0.06%
2024/04/03	154	22.90	17	22.79	22.80	137	5,013	2.73%	大買/鉅額交易
2024/03/27	1	21.90	0	0.00	22.10	1	6,376	0.02%
2024/03/26	0	0.00	1	21.90	21.90	-1	6,896	-0.01%
2024/03/22	2	22.15	0	0.00	22.20	2	9,550	0.02%
2024/03/21	0	0.00	1	22.20	22.20	-1	11,669	-0.01%
2024/03/19	5	22.20	5	22.30	22.30	0	12,828	0.00%
2024/03/15	4	22.40	0	0.00	22.25	4	12,860	0.03%
2024/03/14	0	0.00	1	22.55	22.60	-1	12,852	-0.01%
2024/03/13	4	22.01	2	22.05	22.00	2	12,771	0.02%
2024/03/12	0	0.00	1	22.30	22.50	-1	12,711	-0.01%
2024/03/11	2	22.00	0	0.00	22.30	2	12,732	0.02%
2024/03/08	3	22.12	0	0.00	22.05	3	12,716	0.02%
2024/03/07	1	22.25	21	22.12	22.40	-20	12,713	-0.16%
2024/03/06	4	22.54	0	0.00	22.40	4	12,652	0.03%
2024/03/05	1	22.60	0	0.00	22.70	1	12,613	0.01%
2024/03/04	5.2	22.56	2	22.50	22.50	3.2	12,611	0.03%