新鋼 (2032)-元大-旗山券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
14.40
漲跌
▼0.10
漲幅
-0.69%
成交量
64張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	14.40	14.40	-1	300	-0.33%
2024/10/16	5	16.09	5	16.33	15.80	0	311	0.00%
2024/09/30	1	16.65	0	0.00	17.10	1	265	0.38%
2024/09/27	2	15.40	2	15.86	16.80	0	185	-0.02%
2024/09/25	3	15.13	3	15.43	15.30	0	150	0.00%
2024/08/23	0	0.00	0	15.15	15.15	0	184	-0.02%
2024/08/14	2	14.95	2	15.10	15.05	0	258	0.00%
2024/08/12	0	0.00	7	14.90	14.90	-7	272	-2.57%
2024/07/26	2	15.55	2	15.55	15.70	0	268	0.00%
2024/07/15	0	0.00	20	16.01	16.00	-20	303	-6.59%
2024/07/12	5	16.00	0	0.00	16.10	5	329	1.52%
2024/07/11	0	0.00	15	16.00	16.00	-15	328	-4.56%
2024/07/03	0	0.00	1	16.85	16.80	-1	463	-0.22%
2024/06/25	2	16.90	0	0.00	16.95	2	590	0.34%
2024/06/17	0	17.85	0	0.00	17.40	0	587	0.00%
2024/06/05	1	17.20	1	17.20	17.10	0	575	0.00%
2024/05/21	3	18.27	1	18.25	18.20	2	568	0.35%
2024/05/17	0	0.00	0.1	17.85	17.80	-0.1	517	-0.01%
2024/05/14	2	17.45	2	17.45	17.30	0	504	0.00%
2024/05/07	1	17.20	1	17.10	17.20	0	501	0.00%
2024/05/02	0	0.00	0	17.55	17.75	0	506	0.00%
2024/04/23	8	18.23	8	18.10	18.10	0	514	0.00%
2024/04/19	2	18.35	0	0.00	17.85	2	503	0.40%
2024/04/18	1	18.40	1	18.40	18.10	0	490	0.00%
2024/04/17	0	0.00	2	17.30	17.35	-2	465	-0.44%
2024/04/16	1	18.10	1	17.20	17.15	0	466	0.00%
2024/04/10	0	0.00	1	18.70	18.55	-1	489	-0.20%
2024/04/09	2	17.23	9	17.84	18.75	-7	456	-1.53%
2024/04/08	13	17.53	6	17.69	17.45	7	379	1.84%
2024/04/03	4	16.70	5	16.88	17.05	-1	345	-0.29%
2024/03/11	0.1	16.00	0	0.00	15.90	0.1	968	0.02%
2024/02/16	0	17.20	0	0.00	17.10	0	950	0.00%
2024/02/05	0	0.00	3	16.72	16.80	-3	945	-0.32%
2024/01/17	0	0.00	0.3	17.20	17.35	-0.3	915	-0.03%
2024/01/11	1	18.75	2	18.78	18.90	-1	895	-0.11%
2024/01/04	4	19.26	4	19.59	19.65	0	870	0.00%
2023/12/28	1.2	19.30	1	19.20	19.20	0.2	813	0.02%
2023/12/27	1.1	19.74	1	19.50	19.50	0.1	793	0.01%
2023/12/26	3	19.63	3	19.68	19.75	0	758	0.00%
2023/12/25	32	19.94	3	19.78	20.10	29	684	4.23%
2023/12/21	6	18.95	7	18.93	18.90	-1	504	-0.20%
2023/12/20	5	19.08	5	19.25	19.25	0	481	0.00%
2023/12/19	2	19.00	1	18.40	18.40	1	405	0.25%
2023/12/18	1	19.30	1	17.80	19.35	0	282	0.00%
2023/12/15	7	16.42	21	16.75	17.60	-14	149	-9.36%
2023/12/11	0	0.00	0.1	16.25	16.15	-0.1	93	-0.11%
2023/10/27	0	0.00	1	15.55	15.60	-1	115	-0.86%
2023/10/26	1	15.65	0	0.00	15.60	1	116	0.86%
2023/10/20	0	0.00	4	15.40	15.50	-4	120	-3.31%
2023/10/19	6	15.80	0	0.00	15.75	6	120	4.96%
2023/10/12	0	0.00	4	16.45	16.50	-4	124	-3.22%
2023/09/21	1	16.70	1	16.50	16.75	0	134	0.00%
2023/09/01	0	0.00	10	16.65	16.65	-10	143	-6.99%
2023/08/02	1	18.05	1	18.25	17.95	0	144	0.00%
2023/08/01	1	17.50	1	17.30	17.35	0	127	0.00%
2023/05/23	5	18.10	0	0.00	18.15	5	206	2.42%
2023/05/08	0	0.00	1	18.60	18.65	-1	257	-0.39%
2023/04/28	1	18.55	0	0.00	18.55	1	371	0.27%
2023/04/24	0	0.00	1	18.60	18.55	-1	415	-0.24%
2023/04/20	0	0.00	1	19.45	19.30	-1	417	-0.24%
2023/04/12	0	0.00	3	19.85	19.90	-3	474	-0.63%
2023/03/30	5	19.40	0	0.00	19.45	5	717	0.70%
2023/03/24	5	19.85	0	0.00	19.75	5	972	0.51%
2023/02/01	2	21.88	1	22.10	21.95	1	1,248	0.08%
2023/01/30	2	20.95	0	0.00	21.05	2	1,185	0.17%
2023/01/12	1	20.45	0	0.00	20.45	1	1,158	0.09%
2022/12/29	0	0.00	1	20.00	20.10	-1	1,079	-0.09%
2022/12/28	1	20.95	1	20.40	20.40	0	1,064	0.00%
2022/12/26	2	21.10	4	20.50	20.60	-2	1,036	-0.19%
2022/12/23	0	0.00	3	21.00	21.10	-3	1,012	-0.30%
2022/12/22	6	20.74	0	0.00	21.25	6	981	0.61%
2022/12/21	1	21.20	5.1	21.29	21.30	-4.1	865	-0.47%
2022/12/20	6	19.50	0	0.00	19.40	6	680	0.88%
2022/12/16	1	19.85	0	0.00	19.85	1	655	0.15%
2022/12/15	0	0.00	5	21.10	20.25	-5	625	-0.80%
2022/12/13	19	19.39	5	19.70	19.80	14	435	3.21%
2022/12/01	5	18.80	0	0.00	18.85	5	480	1.04%
2022/11/18	0	0.00	1	18.60	18.20	-1	512	-0.20%
2022/11/15	1	18.80	1	18.90	18.95	0	527	0.00%
2022/11/11	1	17.15	0	0.00	17.30	1	549	0.18%
2022/11/09	0	0.00	1	17.45	17.45	-1	665	-0.15%
2022/09/23	2	19.93	2	19.65	19.85	0	954	0.00%
2022/09/19	6	20.18	6	20.73	20.20	0	980	0.00%
2022/09/14	0	0.00	1	19.80	20.15	-1	968	-0.10%
2022/09/13	1	20.35	0	0.00	20.20	1	977	0.10%
2022/09/07	3	19.25	3	19.67	19.75	0	957	0.00%
2022/09/01	0	0.00	3	19.45	19.50	-3	937	-0.32%
2022/08/23	0	0.00	1	20.25	20.20	-1	921	-0.11%
2022/08/22	0	0.00	4	20.55	20.40	-4	919	-0.43%
2022/08/19	0	0.00	2	21.00	21.10	-2	905	-0.22%
2022/08/18	3	21.45	2	21.73	21.30	1	897	0.11%
2022/08/17	10	21.09	6	21.25	20.95	4	840	0.48%
2022/08/16	0	0.00	0.1	19.40	19.50	-0.1	744	-0.01%
2022/08/12	5.1	20.06	3	20.15	19.55	2.1	737	0.28%
2022/08/05	1	18.55	0	0.00	18.90	1	748	0.13%
2022/08/02	3	20.07	1	19.80	19.30	2	790	0.25%
2022/07/25	0	0.00	1	19.05	19.00	-1	765	-0.13%
2022/07/22	1	19.10	0	0.00	19.05	1	799	0.13%
2022/07/19	1	18.65	1	18.75	18.80	0	916	0.00%
2022/07/18	0	0.00	20	18.30	18.65	-20	965	-2.07%
2022/07/13	0	0.00	20	18.40	18.40	-20	1,140	-1.75%
2022/07/05	3	19.10	0	0.00	19.15	3	2,153	0.14%
2022/06/21	5	21.99	5	22.36	22.50	0	2,932	0.00%
2022/06/16	1	23.30	0	0.00	23.15	1	4,169	0.02%
2022/06/13	0	0.00	5	24.00	24.00	-5	4,360	-0.11%
2022/06/07	0	0.00	1	25.95	25.85	-1	5,224	-0.02%
2022/06/02	0	0.00	1	25.75	25.65	-1	6,499	-0.02%
2022/06/01	1	26.15	0	0.00	26.05	1	6,962	0.01%
2022/05/26	5	27.14	5	26.19	26.10	0	8,484	0.00%
2022/05/25	0	0.00	10	26.74	27.00	-10	8,646	-0.12%
2022/05/23	10	26.80	0	0.00	26.80	10	8,878	0.11%
2022/05/20	0	0.00	3	26.45	26.45	-3	9,267	-0.03%
2022/05/19	1	25.25	0	0.00	26.15	1	9,331	0.01%
2022/05/18	1	26.70	0	0.00	26.65	1	9,316	0.01%
2022/05/16	0	0.00	3	26.07	25.75	-3	9,301	-0.03%
2022/05/13	3	25.72	0	0.00	25.80	3	9,290	0.03%
2022/05/12	2	26.50	0	0.00	25.30	2	9,280	0.02%
2022/05/10	5	26.70	0	0.00	26.90	5	9,259	0.05%
2022/05/03	1	28.80	1	28.65	29.20	0	9,206	0.00%
2022/04/28	0	0.00	1	29.40	29.00	-1	9,210	-0.01%
2022/04/27	1	29.00	1	29.40	29.05	0	9,182	0.00%
2022/04/26	0	0.00	2	30.70	30.05	-2	9,145	-0.02%
2022/04/25	7.1	32.01	9	32.13	31.45	-1.9	9,108	-0.02%
2022/04/22	1	34.10	2	33.43	33.15	-1	9,070	-0.01%
2022/04/21	5	33.94	0	0.00	33.15	5	9,073	0.06%
2022/04/20	1	33.60	7	33.51	33.65	-6	9,079	-0.07%
2022/04/18	7	34.44	1	34.15	33.90	6	8,957	0.07%
2022/04/15	40	35.30	5	35.52	34.75	35	8,911	0.39%
2022/04/14	40.2	36.93	24.2	37.58	35.10	16	8,748	0.18%
2022/04/13	2	34.88	11.2	36.97	37.30	-9.2	8,295	-0.11%
2022/04/12	2	34.28	3	34.72	33.95	-1	8,076	-0.01%
2022/04/11	3.2	35.00	1	34.85	33.90	2.2	8,015	0.03%
2022/04/08	1	35.00	6	34.83	34.70	-5	7,933	-0.06%
2022/04/07	8	35.28	7	34.54	33.40	1	7,841	0.01%
2022/04/06	5	33.97	10	33.97	33.90	-5	7,705	-0.06%
2022/03/30	3	32.90	4	33.71	34.10	-1	7,596	-0.01%
2022/03/29	4	34.13	5	33.70	33.60	-1	7,522	-0.01%
2022/03/25	2	34.85	0	0.00	35.20	2	7,440	0.03%
2022/03/24	3	35.87	5	35.56	35.20	-2	7,355	-0.03%
2022/03/23	11	34.80	0	0.00	34.45	11	7,129	0.15%
2022/03/22	68.2	35.70	60	35.94	35.40	8.2	6,974	0.12%
2022/03/21	1	34.75	3	34.15	34.75	-2	6,058	-0.03%
2022/03/18	2	31.65	0	0.00	31.60	2	5,864	0.03%
2022/03/17	1	31.70	4	31.48	31.85	-3	5,815	-0.05%
2022/03/16	0	0.00	1	31.85	31.40	-1	5,757	-0.02%
2022/03/15	4	32.33	5	32.18	31.60	-1	5,680	-0.02%
2022/03/14	4	33.20	1	33.60	33.60	3	5,591	0.05%
2022/03/11	4	33.53	8	33.86	33.20	-4	5,478	-0.07%
2022/03/10	5	32.91	6	33.33	32.70	-1	5,139	-0.02%
2022/03/09	5	33.13	14	33.16	33.65	-9	4,827	-0.19%
2022/03/08	56	34.78	33	33.65	31.50	23	4,396	0.52%
2022/03/07	4	32.86	54	33.40	33.60	-50	3,555	-1.41%
2022/03/04	15	33.05	13	32.38	30.55	2	3,091	0.06%
2022/03/03	2	31.15	2	32.45	31.20	0	2,699	0.00%
2022/03/02	26	30.46	10	31.09	31.55	16	2,317	0.69%
2022/02/25	0	0.00	3.1	26.84	26.95	-3.1	1,631	-0.19%
2022/02/24	0	0.00	6	25.10	24.50	-6	1,477	-0.41%
2022/02/23	6	25.78	0	0.00	25.85	6	1,429	0.42%
2022/02/22	55	26.03	7	25.78	25.60	48	1,238	3.88%
2022/02/21	3	22.30	3	22.82	24.35	0	844	0.00%
2022/02/08	1	22.80	0	0.00	22.95	1	860	0.12%
2022/01/20	0	0.00	1	21.45	21.85	-1	841	-0.12%
2022/01/14	1	22.50	2	21.70	21.80	-1	925	-0.11%
2022/01/13	0	0.00	1	22.70	22.90	-1	929	-0.11%
2021/12/20	2	24.00	2	24.15	24.40	0	1,013	0.00%
2021/12/13	0	0.00	5	24.00	23.95	-5	1,044	-0.48%
2021/12/09	1	23.70	0	0.00	23.50	1	1,055	0.09%
2021/12/08	3	24.37	0	0.00	23.75	3	1,092	0.27%
2021/11/25	2	24.83	2	24.40	24.35	0	1,671	0.00%
2021/11/24	0	0.00	7	24.39	24.55	-7	1,744	-0.40%
2021/11/23	1	23.90	1	23.35	23.30	0	1,856	0.00%
2021/11/22	3	22.85	0	0.00	23.25	3	2,102	0.14%
2021/11/19	5	23.10	1	23.05	23.00	4	2,115	0.19%
2021/11/18	1	23.50	0	0.00	23.30	1	2,154	0.05%
2021/11/16	2	23.50	0	0.00	23.60	2	2,263	0.09%
2021/11/11	1	24.30	0	0.00	24.60	1	2,345	0.04%
2021/11/09	1	24.50	0	0.00	24.85	1	2,413	0.04%
2021/11/08	1	25.05	0	0.00	24.55	1	2,485	0.04%
2021/11/04	1	24.40	0	0.00	23.70	1	2,490	0.04%
2021/11/03	3	24.20	13	24.02	24.20	-10	2,519	-0.40%
2021/11/02	10	23.25	0	0.00	23.15	10	2,553	0.39%
2021/10/21	1	26.60	0	0.00	27.20	1	3,044	0.03%
2021/09/30	3	26.77	5	27.05	27.70	-2	5,135	-0.04%
2021/09/13	5	31.41	6	31.32	31.35	-1	7,848	-0.01%
2021/09/10	2	30.58	2	30.95	30.70	0	7,834	0.00%
2021/09/09	1	28.95	1	30.20	30.30	0	7,809	0.00%
2021/09/06	1	31.70	0	0.00	31.30	1	7,783	0.01%
2021/09/03	1	32.50	0	0.00	31.20	1	7,747	0.01%
2021/09/02	1	32.05	0.2	32.55	32.00	0.8	7,710	0.01%
2021/09/01	2	33.83	4	34.54	34.10	-2	7,656	-0.03%
2021/08/31	6.2	32.79	5	33.05	34.00	1.2	7,547	0.02%
2021/08/30	2	32.10	1	32.20	32.30	1	7,404	0.01%
2021/08/27	6	32.13	5	32.10	31.80	1	7,363	0.01%
2021/08/26	2	32.70	6	33.00	33.15	-4	7,249	-0.06%
2021/08/23	1	30.60	0	0.00	30.45	1	7,227	0.01%
2021/08/19	1	30.10	0	0.00	28.70	1	7,270	0.01%
2021/08/18	2	30.25	1	28.30	30.80	1	7,254	0.01%
2021/08/17	1	31.75	3	30.98	29.50	-2	7,230	-0.03%
2021/08/16	0	0.00	1	31.35	31.25	-1	7,235	-0.01%
2021/08/13	1	32.20	0	0.00	32.00	1	7,242	0.01%
2021/08/12	2	32.63	1	33.60	34.15	1	7,236	0.01%
2021/08/11	2	32.60	2	33.00	31.05	0	7,200	0.00%
2021/08/06	1	32.45	2	33.60	32.90	-1	7,239	-0.01%
2021/08/05	3	33.27	2	33.48	32.80	1	7,265	0.01%
2021/08/02	0	0.00	1	35.85	35.90	-1	7,833	-0.01%
2021/07/28	9	34.99	7	35.78	34.30	2	7,793	0.03%
2021/07/27	1	34.75	0	0.00	34.65	1	7,705	0.01%
2021/07/26	2	39.53	1	38.45	38.40	1	7,689	0.01%
2021/07/23	13	40.07	13	39.77	39.10	0	7,803	0.00%
2021/07/21	21	44.45	6	41.99	39.55	15	7,581	0.20%
2021/07/20	86	41.00	87	41.25	42.30	-1	7,209	-0.01%
2021/07/19	3	40.77	6	41.02	41.30	-3	6,716	-0.04%
2021/07/16	0	0.00	1	37.00	37.55	-1	6,764	-0.01%
2021/07/15	1	36.65	0	0.00	37.20	1	6,806	0.01%
2021/07/14	1	33.70	5	35.80	33.85	-4	6,930	-0.06%
2021/07/13	7	39.54	3	38.00	37.15	4	7,005	0.06%
2021/07/12	0	0.00	21	40.27	41.25	-21	7,106	-0.30%
2021/07/09	0	0.00	18	35.90	37.50	-18	7,131	-0.25%
2021/07/08	2	37.50	0	0.00	36.50	2	7,232	0.03%
2021/07/07	4	34.74	5	34.80	34.85	-1	7,360	-0.01%
2021/07/06	3	36.35	4	36.66	36.10	-1	7,509	-0.01%
2021/07/05	7.1	39.26	8	39.02	39.05	-0.9	7,433	-0.01%
2021/07/02	42	34.60	42	34.92	36.40	0	6,975	0.00%
2021/07/01	63	32.90	19	32.85	33.10	44	6,233	0.71%
2021/06/30	0	0.00	6	30.10	30.10	-6	5,647	-0.11%
2021/06/29	0	0.00	5	27.40	27.40	-5	5,636	-0.09%
2021/06/28	2	24.95	0	0.00	24.95	2	5,583	0.04%
2021/06/25	0	0.00	18	22.70	22.70	-18	5,515	-0.33%
2021/06/23	8	20.58	0	0.00	20.15	8	5,164	0.15%
2021/06/22	0	0.00	13	20.80	20.80	-13	5,065	-0.26%
2021/06/15	6	20.45	0	0.00	20.30	6	4,916	0.12%
2021/06/04	0	0.00	40	21.25	20.65	-40	4,818	-0.83%
2021/06/03	10	21.15	0	0.00	21.00	10	4,778	0.21%
2021/06/02	35	21.19	5	21.55	21.20	30	4,747	0.63%
2021/06/01	0	0.00	5	20.88	20.85	-5	4,693	-0.11%
2021/05/31	6	21.45	3	21.17	20.45	3	4,680	0.06%
2021/05/28	2	20.45	10	20.45	20.45	-8	4,518	-0.18%
2021/05/20	2	18.53	3	18.07	17.85	-1	4,552	-0.02%
2021/05/19	1	18.30	3	18.45	18.45	-2	4,496	-0.04%
2021/05/18	15	16.25	5	16.73	16.80	10	4,469	0.22%
2021/05/14	10	16.50	0	0.00	16.95	10	4,392	0.23%
2021/05/11	7	23.44	2	24.15	22.05	5	4,176	0.12%
2021/05/10	1	22.75	19	22.98	23.00	-18	3,779	-0.48%
2021/05/07	14	20.29	16	20.40	20.95	-2	3,604	-0.06%
2021/05/06	12	21.35	9	20.91	20.95	3	3,564	0.08%
2021/05/05	6	20.93	8	20.88	20.45	-2	3,501	-0.06%
2021/05/03	6	22.38	8	21.71	21.00	-2	3,396	-0.06%
2021/04/29	3	22.03	0	0.00	22.05	3	3,272	0.09%
2021/04/28	6	21.60	2	21.50	21.60	4	3,090	0.13%
2021/04/27	0	0.00	1	21.05	21.30	-1	3,049	-0.03%
2021/04/26	0	0.00	2	21.18	21.80	-2	2,978	-0.07%
2021/04/23	10	20.80	0	0.00	20.15	10	2,912	0.34%
2021/04/22	5	22.94	5	21.95	21.30	0	2,851	0.00%
2021/04/21	2	21.23	0	0.00	21.10	2	2,633	0.08%
2021/04/20	12	21.42	2	23.05	21.10	10	2,570	0.39%
2021/04/19	2	21.50	11	21.60	21.60	-9	2,444	-0.37%
2021/04/16	4	19.38	31	19.50	19.65	-27	2,339	-1.15%
2021/04/15	11	18.14	5	18.10	18.30	6	2,155	0.28%
2021/04/14	0	0.00	9	17.49	17.30	-9	2,002	-0.45%
2021/04/13	8	17.25	1	16.90	17.00	7	1,900	0.37%
2021/04/12	5	17.05	0	0.00	17.10	5	1,835	0.27%
2021/04/09	13	15.51	0	0.00	15.55	13	1,672	0.78%
2021/04/08	2	16.15	10	15.60	16.20	-8	1,887	-0.42%
2021/04/01	8	14.20	2	14.10	14.10	6	1,967	0.30%
2021/03/29	13	14.05	0	0.00	14.00	13	2,098	0.62%
2021/03/25	2	14.05	0	0.00	13.80	2	2,563	0.08%
2021/03/15	0	0.00	1	13.95	14.00	-1	2,907	-0.03%
2021/03/03	1	14.95	1	14.85	14.70	0	3,314	0.00%
2021/02/26	0	0.00	6	15.10	14.90	-6	3,430	-0.17%
2021/02/25	0	0.00	1	15.05	14.90	-1	3,422	-0.03%
2021/02/24	7	14.77	0	0.00	14.70	7	3,413	0.21%
2021/02/23	0	0.00	26	15.03	15.55	-26	3,330	-0.78%
2021/01/29	2	12.40	0	0.00	12.35	2	3,135	0.06%
2021/01/20	2	12.55	0	0.00	12.60	2	3,052	0.07%
2021/01/19	2	13.25	0	0.00	13.25	2	3,032	0.07%
2021/01/14	10	14.05	0	0.00	14.05	10	2,970	0.34%
2021/01/05	10	16.40	0	0.00	16.10	10	2,732	0.37%
2020/12/31	10	16.10	12	15.38	15.80	-2	2,527	-0.08%
2020/12/30	0	0.00	5	15.00	15.45	-5	2,239	-0.22%
2020/12/29	5	14.10	0	0.00	14.05	5	2,058	0.24%
2020/12/28	0	0.00	3	13.78	13.80	-3	1,985	-0.15%
2020/12/24	0	0.00	3	14.23	14.00	-3	1,925	-0.16%
2020/12/23	3	14.15	2	13.65	14.15	1	1,874	0.05%
2020/12/22	6	14.67	4	14.98	13.75	2	1,808	0.11%
2020/12/21	4	13.80	0	0.00	14.15	4	1,475	0.27%
2020/12/16	0	0.00	3	12.90	13.00	-3	1,325	-0.23%
2020/12/15	13	13.08	2	12.80	12.85	11	1,312	0.84%
2020/12/14	0	0.00	8	12.45	12.85	-8	1,385	-0.58%
2020/12/11	10	12.67	0	0.00	12.55	10	1,385	0.72%
2020/12/09	0	0.00	5	12.00	11.95	-5	1,237	-0.40%
2020/12/08	1	12.10	0	0.00	12.10	1	1,260	0.08%
2020/12/07	0	0.00	3	12.05	11.85	-3	1,245	-0.24%
2020/12/04	6	11.97	5	11.95	11.90	1	1,250	0.08%
2020/12/03	1	12.05	6	12.35	12.05	-5	1,339	-0.37%
2020/12/02	6	12.10	3	12.05	12.05	3	1,362	0.22%
2020/12/01	6	12.33	0	0.00	11.95	6	1,323	0.45%
2020/11/30	5	12.35	0	0.00	12.50	5	1,135	0.44%
2020/11/27	1	11.50	1	11.60	11.45	0	1,045	0.00%
2020/11/25	0	0.00	5	10.95	10.95	-5	903	-0.55%
2020/11/24	0	0.00	1	10.50	10.50	-1	838	-0.12%
2020/11/23	5	10.70	0	0.00	10.70	5	824	0.61%
2020/10/27	1	9.95	0	0.00	9.91	1	791	0.13%
2020/09/14	3	10.97	3	10.70	10.70	0	461	0.00%
2020/02/13	0	0.00	2	8.86	8.81	-2	67	-2.95%
2019/08/21	0	0.00	5	9.02	9.02	-5	106	-4.68%
2019/07/24	0	0.00	3	9.45	9.34	-3	82	-3.63%
2019/07/22	0	0.00	20	9.62	9.51	-20	75	-26.67%
2019/07/19	8	9.24	0	0.00	9.59	8	61	13.09%
2018/11/29	20	9.14	0	0.00	9.12	20	114	17.46%
2018/09/27	2	10.35	0	0.00	10.35	2	124	1.61%
2018/02/27	0	0.00	1	11.20	11.20	-1	795	-0.13%
2018/02/23	1	11.45	20	11.55	11.50	-19	719	-2.64%
2018/01/22	20	10.35	0	0.00	10.35	20	561	3.56%
2018/01/15	0	0.00	2	11.00	10.95	-2	509	-0.39%
2018/01/12	2	11.75	20	11.90	11.60	-18	475	-3.78%
2018/01/11	2	11.75	0	0.00	11.75	2	382	0.52%
2018/01/10	0	0.00	2	10.90	10.80	-2	224	-0.89%
2018/01/08	20	10.40	0	0.00	10.40	20	165	12.10%
2018/01/05	2	10.30	0	0.00	10.35	2	150	1.33%