• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    313.0
  • 漲跌
    ▼32.5
  • 漲幅
    -9.41%
  • 成交量
    24,216張
  • 產業
    上市 電機機械類股

  • 977人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上銀 (2049)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/275.3323.681.1314.00313.004.210,0650.04%
2025/02/262351.001356.50345.5019,6980.01%
2025/02/252.2353.733.1350.42347.00-0.99,548-0.01%
2025/02/241358.502357.00359.50-19,394-0.01%
2025/02/212360.001359.50359.0019,3440.01%
2025/02/203361.344.3366.45356.50-1.39,239-0.01%
2025/02/193365.331367.00358.5029,0290.02%
2025/02/181.4360.461.2362.15363.000.28,8800.00%
2025/02/173.2358.977.1363.66363.50-3.98,750-0.05%
2025/02/143.2345.453340.33337.500.28,4680.00%
2025/02/1300.001336.00333.50-18,348-0.01%
2025/02/126.1354.983.2348.67337.5038,2020.04%
2025/02/114340.386339.58344.50-27,901-0.03%
2025/02/100.1322.003322.67322.00-2.97,699-0.04%
2025/02/071324.001324.97325.0007,6480.00%
2025/02/063320.173320.67324.0007,5480.00%
2025/02/055315.306317.83315.00-17,290-0.01%
2025/02/042300.506298.25306.00-46,950-0.06%
2025/02/031289.0000.00287.5016,6740.01%
2025/01/221297.506293.50293.00-56,577-0.08%
2025/01/212290.508290.63292.00-66,502-0.09%
2025/01/203290.171.1292.00293.501.96,4590.03%
2025/01/174292.381288.50288.5036,4510.05%
2025/01/167291.433296.33295.0046,3860.06%
2025/01/142283.2511284.73287.50-96,227-0.14%
2025/01/135285.502284.50285.0036,3030.05%
2025/01/107284.643285.83285.0046,3840.06%
2025/01/094284.756284.00281.50-26,410-0.03%
2025/01/083295.003298.33298.0006,4970.00%
2025/01/079304.115.1304.27295.503.96,4530.06%
2025/01/060.3299.970.2300.67302.500.26,3650.00%
2025/01/037307.077301.36303.0006,2560.00%
2025/01/026.2314.822307.50308.504.26,0800.07%
2024/12/311320.012.1328.76329.00-1.15,808-0.02%
2024/12/301.1316.772322.00317.50-0.95,697-0.02%
2024/12/273.2317.691322.00316.002.25,5670.04%
2024/12/261.1326.231.3317.70320.00-0.25,3260.00%
2024/12/255330.401324.50322.0045,2140.08%
2024/12/244.4314.805321.10321.50-0.64,895-0.01%
2024/12/232298.004.3302.96300.50-2.34,556-0.05%
2024/12/204.3292.373287.33285.501.34,2930.03%
2024/12/1917287.3212.1292.24291.004.94,0980.12%
2024/12/189.1280.9414284.71285.00-4.93,866-0.13%
2024/12/170.1269.003266.00270.50-33,435-0.09%
2024/12/160.2250.5000.00246.000.23,2850.01%
2024/12/121.1254.9500.00249.001.13,2510.03%
2024/12/111253.002255.00252.50-13,222-0.03%
2024/12/1000.001253.00252.50-13,175-0.03%
2024/12/0900.001245.00246.00-13,108-0.03%
2024/12/0400.000232.50235.5003,0380.00%
2024/12/031.1237.931237.00232.000.13,0610.00%
2024/12/021232.501234.50235.0003,0580.00%
2024/11/281222.0000.00225.0013,0690.03%
2024/11/2500.001235.00240.50-13,089-0.03%
2024/11/201231.0000.00229.0013,0630.03%
2024/11/1900.001232.00230.50-13,081-0.03%
2024/11/181231.5000.00226.0013,0880.03%
2024/11/151229.0000.00234.5013,0620.03%
2024/11/1400.001231.00231.00-13,051-0.03%
2024/11/131228.0000.00238.0013,0360.03%
2024/11/111252.0000.00252.0012,8880.03%
2024/11/0800.001252.00253.50-12,905-0.03%
2024/11/0700.004250.75253.50-42,884-0.14%
2024/11/011232.506235.58236.00-52,803-0.18%
2024/10/281242.0000.00236.5012,8050.04%
2024/10/252238.0000.00237.0022,7740.07%
2024/10/232243.505240.20239.00-32,774-0.11%
2024/10/221243.0000.00243.0012,7370.04%
2024/10/181244.5000.00241.5012,6800.04%
2024/10/173258.671257.50249.0022,5590.08%
2024/10/163249.502247.75247.5012,3680.04%
2024/10/151256.505247.80251.00-42,299-0.17%
2024/10/143232.003233.50235.0002,0720.00%
2024/10/115232.5011.2229.54236.50-6.22,027-0.31%
2024/10/0700.000219.50219.0001,9890.00%
2024/10/011210.5000.00214.5012,0000.05%
2024/09/2700.001222.00220.50-11,965-0.05%
2024/09/2500.001.1214.55216.00-1.11,881-0.06%
2024/09/231204.0000.00204.5011,8360.05%
2024/09/201205.0000.00205.0011,8340.05%
2024/09/1900.002210.00212.00-21,806-0.11%
2024/09/1300.000204.00203.5001,8210.00%
2024/09/1100.002200.00198.00-21,873-0.11%
2024/09/102193.5000.00195.0021,8810.11%
2024/09/090194.5000.00195.0001,9070.00%
2024/09/0500.005204.00200.50-51,931-0.26%
2024/09/042199.5100.00199.5021,9710.10%
2024/08/285216.301214.50211.0042,0340.20%
2024/08/2600.003209.00209.00-32,036-0.15%
2024/08/1900.001208.00205.50-12,051-0.05%
2024/08/1600.002203.00202.50-22,047-0.10%
2024/08/142204.500207.00202.5022,0270.10%
2024/08/131205.0000.00206.5012,0040.05%
2024/08/0900.002202.50198.50-21,984-0.10%
2024/08/072199.000.1199.50198.001.92,0580.09%
2024/08/060193.5000.00190.5002,0660.00%
2024/08/053.1191.823194.00193.000.12,0410.00%
2024/08/021210.971212.00203.5002,0060.00%
2024/08/012207.503209.67211.00-11,999-0.05%
2024/07/313202.3300.00200.5031,9780.15%
2024/07/291199.000201.50199.5011,9800.05%
2024/07/262203.5100.00205.0021,9560.10%
2024/07/220209.505212.00208.00-51,964-0.25%
2024/07/191215.0000.00212.5011,9720.05%
2024/07/180216.5000.00217.0002,0010.00%
2024/07/161220.0000.00217.0012,0290.05%
2024/07/152224.0000.00224.0022,0820.10%
2024/07/112227.001229.00224.0012,1030.05%
2024/07/101222.503225.01227.00-22,079-0.10%
2024/07/091212.501212.50211.5002,0010.00%
2024/07/0800.001216.50215.00-12,001-0.05%
2024/07/0500.003216.83217.00-32,001-0.15%
2024/07/042208.751209.00209.5011,9740.05%
2024/07/0200.001207.00207.50-12,048-0.05%
2024/07/010210.5000.00208.0002,0900.00%
2024/06/281214.001212.50213.0002,1290.00%
2024/06/271207.0000.00207.5012,1950.05%
2024/06/2600.001210.00208.00-12,257-0.04%
2024/06/241208.011208.00208.5002,6930.00%
2024/06/211208.5000.00209.5012,9220.03%
2024/06/190207.0000.00205.0003,0770.00%
2024/06/181210.001212.50209.0003,1020.00%
2024/06/171210.5000.00210.5013,1410.03%
2024/06/131208.5000.00209.5013,1500.03%
2024/06/112207.5100.00207.0023,1240.06%
2024/06/071214.001215.00214.0003,0810.00%
2024/06/061217.0000.00216.0013,0550.03%
2024/06/041220.0000.00219.5013,0390.03%
2024/05/311224.0000.00222.5013,0320.03%
2024/05/301222.0100.00222.0013,0400.03%
2024/05/241225.0000.00225.0013,1460.03%
2024/05/230231.5000.00230.0003,1410.00%
2024/05/2100.001231.50231.50-13,183-0.03%
2024/05/1700.001238.00238.50-13,384-0.03%
2024/05/1600.000236.50237.0003,4670.00%
2024/05/150232.000236.00231.5003,4740.00%
2024/05/140231.001233.01233.00-13,461-0.03%
2024/05/131225.0100.00235.0013,4390.03%
2024/05/105236.500241.00237.0053,3580.15%
2024/05/070.1236.0000.00236.500.13,3090.00%
2024/05/0600.001232.50231.50-13,292-0.03%
2024/05/031230.001234.50229.5003,2850.00%
2024/05/022229.501231.50229.5013,2780.03%
2024/04/300232.506233.08231.50-63,271-0.18%
2024/04/292231.5100.00233.0023,2720.06%
2024/04/255231.011231.00230.5043,2490.12%
2024/04/241240.501239.50240.0003,2290.00%
2024/04/230.1234.501234.00238.00-13,203-0.03%
2024/04/221224.0100.00226.5013,1810.03%
2024/04/181236.5000.00239.5013,0710.03%
2024/04/152248.0000.00244.0022,9820.07%
2024/04/114254.2500.00254.5042,9380.14%
2024/04/031269.5000.00269.5012,8110.04%
2024/04/011273.5000.00275.0012,7160.04%
2024/03/2900.001275.50275.50-12,630-0.04%
2024/03/284282.131.3283.24279.002.72,5850.10%
2024/03/272275.756277.58284.00-42,397-0.17%
2024/03/269.3267.813265.00258.506.32,1900.29%
2024/03/2500.000272.50272.5001,9810.00%
2024/03/2200.001251.00248.00-11,826-0.05%
2024/03/210249.5000.00251.0001,7960.00%
2024/03/1800.003240.67243.50-31,694-0.18%
2024/03/1500.001237.00238.00-11,682-0.06%
2024/03/0700.001236.00235.00-11,653-0.06%
2024/03/051235.005237.20235.00-41,631-0.25%
把握落難英雄買點，不做機器人 恐成邊緣人：上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨－4天前
...詳全文
今年必須搞懂這兩件事？DeepSeek+川普：中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨－5天前
...詳全文
提前卡位3月工具機展，台股結構越來越強：中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨－8天前
...詳全文
上銀 相關文章