川湖 (2059)-元大-旗山券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1990
漲跌
▼60
漲幅
-2.93%
成交量
1,635張
產業
上市電子零組件類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	2064.16	1	2050.00	1990.00	0	1,149	0.00%
2025/02/26	0.1	2035.00	0	0.00	2050.00	0.1	1,140	0.00%
2025/02/25	0	0.00	0	1949.55	1955.00	0	1,131	0.00%
2025/02/24	1	1820.01	1	1870.05	1930.00	0	1,122	0.00%
2025/02/21	0	1803.93	0	1795.00	1865.00	0	1,107	0.00%
2025/02/20	0	1842.50	0	1862.50	1875.00	0	1,073	0.00%
2025/02/19	0	1870.00	0	1860.00	1870.00	0	1,063	0.00%
2025/02/18	0	1850.00	0.2	1809.67	1855.00	-0.2	1,072	-0.02%
2025/02/17	0	1748.00	0.2	1720.12	1755.00	-0.2	1,073	-0.02%
2025/02/13	0	0.00	0.2	1710.00	1670.00	-0.2	1,080	-0.02%
2025/02/10	0	0.00	1	1600.00	1570.00	-1	1,171	-0.09%
2025/02/07	0	0.00	0.2	1545.00	1565.00	-0.2	1,157	-0.02%
2025/02/06	0	0.00	0	1450.00	1425.00	0	1,141	0.00%
2025/02/05	0	1415.00	1	1435.00	1410.00	-1	1,142	-0.08%
2025/02/04	0	1410.00	0	0.00	1345.00	0	1,137	0.00%
2025/02/03	1	1400.00	0	0.00	1370.00	1	1,132	0.09%
2025/01/22	0	0.00	1	1525.00	1520.00	-1	1,124	-0.09%
2025/01/20	0	0.00	0	1425.00	1460.00	0	1,146	0.00%
2025/01/16	0.5	1435.00	0	1400.00	1410.00	0.5	1,209	0.04%
2025/01/14	0.2	1415.00	0	0.00	1415.00	0.2	1,216	0.02%
2025/01/13	0	1412.31	0.1	1405.00	1400.00	-0.1	1,224	-0.01%
2025/01/10	1	1494.70	1	1475.00	1475.00	0	1,216	0.00%
2025/01/09	1	1510.00	1	1540.00	1510.00	0	1,213	0.00%
2025/01/08	1	1510.00	1	1545.00	1505.00	0	1,219	0.00%
2025/01/06	1	1500.00	0	1495.00	1490.00	1	1,227	0.08%
2025/01/02	0	1475.00	0	0.00	1475.00	0	1,227	0.00%
2024/12/31	0	0.00	0	1540.00	1550.00	0	1,201	0.00%
2024/12/30	0	0.00	1	1555.00	1545.00	-1	1,187	-0.08%
2024/12/27	0	1475.00	0	0.00	1470.00	0	1,183	0.00%
2024/12/26	0	0.00	0	1485.00	1465.00	0	1,208	0.00%
2024/12/24	0.2	1479.80	0	0.00	1450.00	0.2	1,228	0.02%
2024/12/23	0	0.00	0	1485.00	1490.00	0	1,238	0.00%
2024/12/20	0	1465.00	0	0.00	1450.00	0	1,238	0.00%
2024/12/18	1	1515.00	0.1	1480.00	1500.00	0.9	1,243	0.07%
2024/12/17	0	0.00	1	1540.00	1545.00	-1	1,239	-0.08%
2024/12/16	1.2	1498.33	0	0.00	1490.00	1.2	1,236	0.10%
2024/12/10	0.1	1535.00	2	1525.00	1525.00	-1.9	1,204	-0.16%
2024/12/05	0.1	1595.00	0	0.00	1595.00	0.1	1,190	0.01%
2024/12/03	0	0.00	0.1	1530.00	1495.00	-0.1	1,158	-0.01%
2024/12/02	0	0.00	0.2	1484.65	1495.00	-0.2	1,132	-0.02%
2024/11/29	0	0.00	0	1450.00	1460.00	0	1,122	0.00%
2024/11/28	2	1380.00	2	1385.00	1390.00	0	1,113	0.00%
2024/11/27	0	1425.00	0	0.00	1420.00	0	1,110	0.00%
2024/11/26	0	1448.89	0	1465.00	1445.00	0	1,104	0.00%
2024/11/22	0	0.00	0	1440.00	1430.00	0	1,081	0.00%
2024/11/21	0	1420.00	0	0.00	1425.00	0	1,070	0.00%
2024/11/20	2.2	1385.83	2	1390.00	1395.00	0.2	1,062	0.02%
2024/11/19	0	0.00	0	1355.00	1370.00	0	1,052	0.00%
2024/11/18	0	1330.00	0	0.00	1300.00	0	1,055	0.00%
2024/11/15	2	1384.95	2	1355.00	1355.00	0	1,062	0.00%
2024/11/08	2	1435.00	2	1400.00	1405.00	0	1,036	0.00%
2024/11/07	0	0.00	0.3	1430.00	1430.00	-0.3	1,002	-0.02%
2024/11/06	2	1290.00	2.3	1300.00	1300.00	-0.3	993	-0.03%
2024/11/04	0	0.00	0.1	1260.00	1275.00	-0.1	1,038	0.00%
2024/10/30	0.2	1265.00	0	0.00	1250.00	0.2	1,036	0.02%
2024/10/28	4	1250.00	2	1215.00	1210.00	2	1,035	0.19%
2024/10/25	1	1255.00	1.2	1230.83	1255.00	-0.2	1,035	-0.02%
2024/10/24	2	1240.00	2	1222.50	1245.00	0	1,027	0.00%
2024/10/23	3	1175.00	3	1241.67	1245.00	0	1,012	0.00%
2024/10/22	0	0.00	0	1125.00	1145.00	0	972	0.00%
2024/10/18	2	1114.97	4	1085.15	1080.00	-2	981	-0.20%
2024/10/14	0	0.00	0	1105.00	1080.00	0	989	0.00%
2024/10/09	0	1060.00	0	0.00	1040.00	0	969	0.00%
2024/10/04	0	1055.00	0	0.00	1045.00	0	983	0.00%
2024/10/01	0.1	1080.00	0.8	1085.00	1090.00	-0.7	980	-0.08%
2024/09/30	0.1	1128.16	0.1	1105.00	1100.00	0	985	0.00%
2024/09/27	0.9	1218.33	0	1220.00	1205.00	0.9	971	0.09%
2024/09/26	0	1165.00	0	0.00	1170.00	0	953	0.00%
2024/09/25	3	1199.98	4	1165.04	1160.00	-1	952	-0.11%
2024/09/20	3	1199.98	3	1185.00	1165.00	0	951	0.00%
2024/09/19	0	0.00	0	1210.00	1210.00	0	945	0.00%
2024/09/18	0	1165.00	0	0.00	1150.00	0	942	0.00%
2024/09/13	0	0.00	0	1185.00	1185.00	0	951	0.00%
2024/09/10	3	1160.00	3	1135.00	1125.00	0	966	0.00%
2024/09/09	1	1135.00	1	1105.00	1160.00	0	961	0.00%
2024/09/04	3	1140.03	3	1160.00	1150.00	0	977	0.00%
2024/09/02	3.2	1238.41	3	1220.00	1205.00	0.2	997	0.02%
2024/08/30	0	0.00	0	1260.00	1265.00	0	1,002	0.00%
2024/08/29	3	1224.99	3	1255.00	1260.00	0	1,013	0.00%
2024/08/28	0	1255.00	0	0.00	1260.00	0	1,013	0.00%
2024/08/27	0.1	1275.00	0	1250.00	1280.00	0.1	1,028	0.01%
2024/08/26	3	1300.00	3	1290.00	1270.00	0	1,044	0.00%
2024/08/23	0	0.00	0.2	1300.00	1300.00	-0.2	1,057	-0.02%
2024/08/21	0	1215.00	0	0.00	1210.00	0	1,057	0.00%
2024/08/20	0	0.00	0	1260.00	1230.00	0	1,053	0.00%
2024/08/19	1	1260.00	1	1275.00	1260.00	0	1,051	0.00%
2024/08/15	0	0.00	1	1174.82	1165.00	-1	1,028	-0.10%
2024/08/14	0	1135.00	0	0.00	1135.00	0	1,023	0.00%
2024/08/13	0	1100.00	0	1110.00	1110.00	0	1,009	0.00%
2024/08/12	0	1120.00	0	0.00	1095.00	0	1,012	0.00%
2024/08/09	0	1080.00	0	1110.00	1110.00	0	1,019	0.00%
2024/08/08	3	1109.95	3	1075.00	1070.00	0	1,003	0.00%
2024/08/07	0	0.00	0	1090.00	1095.00	0	952	0.00%
2024/08/06	0	971.00	0	0.00	997.00	0	942	0.00%
2024/08/05	0	960.00	0	0.00	959.00	0	955	0.00%
2024/08/02	0	1105.00	0	0.00	1065.00	0	974	0.00%
2024/08/01	0	1140.00	0	1150.00	1135.00	0	980	0.00%
2024/07/30	0	1105.00	0	0.00	1125.00	0	970	0.00%
2024/07/29	0	1150.00	0	1180.00	1145.00	0	963	0.00%
2024/07/26	1.1	1120.46	0	0.00	1125.00	1.1	968	0.11%
2024/07/19	0.1	1160.00	0	0.00	1140.00	0.1	994	0.01%
2024/07/18	0.1	1204.60	0	0.00	1200.00	0.1	1,002	0.01%
2024/07/17	0	1280.00	0	0.00	1255.00	0	1,009	0.00%
2024/07/12	1	1290.00	1	1275.00	1280.00	0	1,069	0.00%
2024/07/11	4.1	1361.46	3	1325.00	1310.00	1.1	1,074	0.10%
2024/07/09	3	1360.00	3	1365.00	1355.00	0	1,090	0.00%
2024/07/08	0	0.00	0	1385.00	1375.00	0	1,098	0.00%
2024/07/04	0	1345.00	2.1	1340.42	1355.00	-2.1	1,103	-0.19%
2024/07/03	3	1255.00	3.1	1274.96	1280.00	-0.1	1,127	-0.01%
2024/07/02	0	1224.36	0.7	1215.00	1240.00	-0.6	1,135	-0.05%
2024/07/01	0	0.00	0	1225.00	1220.00	0	1,152	0.00%
2024/06/27	3.1	1244.84	3	1240.00	1240.00	0.1	1,155	0.01%
2024/06/26	0	1225.00	0.1	1250.00	1255.00	-0.1	1,158	-0.01%
2024/06/24	0	0.00	1	1200.00	1200.00	-1	1,147	-0.09%
2024/06/20	0	0.00	0.3	1185.20	1210.00	-0.3	1,162	-0.03%
2024/06/19	0.1	1149.85	0	0.00	1145.00	0.1	1,179	0.01%
2024/06/18	0	1175.65	0	0.00	1170.00	0	1,175	0.00%
2024/06/14	1	1195.00	0	0.00	1195.00	1	1,206	0.08%
2024/06/12	0.7	1210.00	0	1214.40	1215.00	0.6	1,231	0.05%
2024/06/11	0	0.00	0	1182.71	1180.00	0	1,231	0.00%
2024/06/07	0	0.00	0	1179.38	1175.00	0	1,255	0.00%
2024/06/06	0	1141.82	0	0.00	1145.00	0	1,251	0.00%
2024/06/05	2	1107.52	0	0.00	1105.00	2	1,254	0.16%
2024/06/04	0	1130.63	0	0.00	1115.00	0	1,274	0.00%
2024/06/03	0	1160.00	0	0.00	1160.00	0	1,304	0.00%
2024/05/31	0.3	1136.67	0	0.00	1125.00	0.3	1,321	0.02%
2024/05/30	0.1	1165.51	0	0.00	1165.00	0.1	1,342	0.01%
2024/05/29	0	1225.00	0	1275.00	1230.00	0	1,352	0.00%
2024/05/28	0	1234.17	0	0.00	1225.00	0	1,347	0.00%
2024/05/21	0	0.00	0.2	1285.00	1280.00	-0.2	1,511	-0.01%
2024/05/17	0	0.00	0	1290.00	1280.00	0	1,603	0.00%
2024/05/16	0	1280.00	0	0.00	1290.00	0	1,637	0.00%
2024/05/14	1	1285.00	0	0.00	1250.00	1	1,720	0.06%
2024/05/13	0	0.00	0	1250.00	1250.00	0	1,759	0.00%
2024/05/09	2	1260.00	2	1285.00	1285.00	0	1,770	0.00%
2024/05/08	2	1205.00	2	1250.10	1260.00	0	1,743	0.00%
2024/05/06	0	1215.00	0	0.00	1200.00	0	1,738	0.00%
2024/05/02	0	0.00	1	1190.00	1200.00	-1	1,788	-0.06%
2024/04/26	0	0.00	0	1155.00	1185.00	0	1,861	0.00%
2024/04/25	0	1105.00	0	0.00	1080.00	0	1,919	0.00%
2024/04/24	0	0.00	0	1140.00	1160.00	0	1,931	0.00%
2024/04/23	0	1080.00	0	0.00	1080.00	0	1,916	0.00%
2024/04/22	0	1150.00	0	0.00	1110.00	0	1,903	0.00%
2024/04/19	1	1310.00	1	1230.00	1230.00	0	1,876	0.00%
2024/04/18	0	0.00	0	1220.00	1290.00	0	1,842	0.00%
2024/04/16	0	1180.00	0.1	1190.00	1175.00	-0.1	1,831	0.00%
2024/04/15	0.2	1270.00	0	0.00	1250.00	0.2	1,846	0.01%
2024/04/12	1.1	1354.52	1	1350.00	1355.00	0.1	1,857	0.00%
2024/04/08	0	1345.00	0	0.00	1340.00	0	1,793	0.00%
2024/04/03	0	0.00	0.2	1300.00	1325.00	-0.2	1,786	-0.01%
2024/03/28	0	1215.00	0	0.00	1230.00	0	1,914	0.00%
2024/03/26	0.2	1200.00	0	0.00	1220.00	0.2	1,913	0.01%
2024/03/22	0	0.00	0.1	1316.67	1320.00	-0.1	1,899	-0.01%
2024/03/21	0	1260.00	0	0.00	1265.00	0	1,878	0.00%
2024/03/20	0.1	1231.67	0	0.00	1220.00	0.1	1,885	0.01%
2024/03/14	1	1260.00	0	0.00	1230.00	1	1,870	0.05%
2024/03/13	0.1	1265.00	0.3	1265.71	1260.00	-0.2	1,865	-0.01%
2024/03/08	0	0.00	0	1330.00	1325.00	0	1,836	0.00%
2024/03/07	0	1407.50	0	0.00	1365.00	0	1,820	0.00%
2024/03/06	0	1443.33	0	0.00	1470.00	0	1,787	0.00%
2024/03/05	1	1365.00	3	1370.20	1445.00	-2	1,769	-0.11%
2024/03/04	2	1414.38	0	0.00	1340.00	2	1,754	0.12%