台船 (2208)-元大-旗山券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

股價
16.95
漲跌
▲0.30
漲幅
+1.80%
成交量
3,728張
產業
上市航運類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	23	16.89	3	16.78	16.95	20	1,514	1.32%
2025/02/26	15	16.90	14	17.10	16.65	1	1,489	0.07%
2025/02/20	1	15.95	5	16.20	16.00	-4	1,499	-0.27%
2025/02/18	0	0.00	2	15.70	15.55	-2	1,482	-0.13%
2025/02/17	0	0.00	1	15.60	15.75	-1	1,532	-0.07%
2025/02/14	0	0.00	1	15.60	15.70	-1	1,536	-0.07%
2025/02/12	0	0.00	2	15.10	14.95	-2	1,524	-0.13%
2025/02/05	0.2	14.90	0	0.00	14.80	0.2	1,642	0.01%
2025/02/03	1	14.95	0	0.00	14.90	1	1,660	0.06%
2025/01/22	1	15.10	1	15.05	15.05	0	1,665	0.00%
2025/01/20	2	15.00	2	15.15	15.20	0	1,686	0.00%
2025/01/17	0	0.00	2	14.90	15.00	-2	1,687	-0.12%
2025/01/15	1	14.75	0	0.00	14.85	1	1,696	0.06%
2025/01/14	0	0.00	3	14.45	14.50	-3	1,715	-0.17%
2025/01/13	1.1	14.59	1	14.35	14.30	0.1	1,707	0.01%
2025/01/10	21	14.85	0	0.00	14.80	21	1,680	1.25%
2025/01/07	6	15.50	0	0.00	15.30	6	1,689	0.36%
2025/01/06	1	14.95	0	0.00	15.00	1	1,628	0.06%
2024/12/31	1	15.05	0	0.00	15.05	1	1,672	0.06%
2024/12/27	2	15.40	0	0.00	15.40	2	1,766	0.11%
2024/12/20	0	0.00	3	15.97	15.75	-3	1,842	-0.16%
2024/12/17	0	0.00	3	15.55	15.50	-3	1,865	-0.16%
2024/12/16	1	15.50	0	0.00	15.40	1	1,876	0.05%
2024/12/13	2	15.85	0	0.00	15.80	2	1,869	0.11%
2024/12/12	20	16.00	0	0.00	16.00	20	1,862	1.07%
2024/12/05	20	16.45	0	0.00	16.35	20	1,961	1.02%
2024/12/04	0	0.00	10	16.65	16.65	-10	1,984	-0.50%
2024/11/29	10	16.55	0	0.00	16.65	10	2,156	0.46%
2024/11/28	1	16.70	0	0.00	16.65	1	2,200	0.05%
2024/11/22	0	0.00	16	17.00	17.00	-16	2,805	-0.57%
2024/11/20	15	16.80	0	0.00	16.70	15	3,147	0.48%
2024/11/18	0	0.00	1	16.90	16.90	-1	3,159	-0.03%
2024/11/15	0	0.00	3	17.15	17.00	-3	3,177	-0.09%
2024/11/11	1	17.95	0	0.00	17.75	1	3,830	0.03%
2024/11/08	2	18.20	5	18.20	17.95	-3	3,851	-0.08%
2024/11/07	0	0.00	1	17.95	17.90	-1	3,805	-0.03%
2024/11/06	0	0.00	2	17.70	17.65	-2	3,785	-0.05%
2024/11/04	2	17.73	0	0.00	17.55	2	3,836	0.05%
2024/11/01	0	0.00	1	17.55	17.65	-1	3,917	-0.03%
2024/10/30	1	17.40	0	0.00	17.25	1	3,911	0.03%
2024/10/29	6	17.38	0	0.00	17.35	6	3,923	0.15%
2024/10/28	0	0.00	0	17.45	17.60	0	3,923	0.00%
2024/10/25	0	0.00	1	17.35	17.40	-1	3,943	-0.03%
2024/10/24	1	17.55	0	0.00	17.40	1	3,970	0.03%
2024/10/21	0	0.00	1	17.60	17.75	-1	4,024	-0.02%
2024/10/09	2	17.75	0	0.00	17.65	2	4,124	0.05%
2024/10/08	0	0.00	2	18.10	18.05	-2	4,131	-0.05%
2024/10/04	2	18.45	2	18.50	18.25	0	4,159	0.00%
2024/09/27	0	0.00	1	17.70	17.90	-1	4,100	-0.02%
2024/09/26	2	17.50	2	17.35	17.35	0	4,061	0.00%
2024/09/25	0	0.00	12	17.57	17.50	-12	4,074	-0.29%
2024/09/23	1	17.60	0	0.00	17.50	1	4,193	0.02%
2024/09/19	2	17.45	0	0.00	17.50	2	4,195	0.05%
2024/09/12	11	17.01	0	0.00	17.05	11	4,368	0.25%
2024/09/11	1	17.25	0	0.00	17.10	1	4,368	0.02%
2024/09/10	11	17.41	0	0.00	17.45	11	4,386	0.25%
2024/09/09	0	0.00	3	17.40	17.40	-3	4,393	-0.07%
2024/09/05	0.7	17.40	0	0.00	17.15	0.7	4,429	0.02%
2024/09/04	1	17.50	5	17.60	17.35	-4	4,434	-0.09%
2024/09/02	10	18.50	14	18.48	18.20	-4	4,405	-0.09%
2024/08/30	1	18.65	2	18.60	18.60	-1	4,383	-0.02%
2024/08/29	3	18.68	3	18.65	18.70	0	4,365	0.00%
2024/08/28	1	19.00	2	18.80	18.80	-1	4,320	-0.02%
2024/08/27	12	19.08	11	19.10	19.05	1	4,297	0.02%
2024/08/26	14	19.01	9	18.97	18.95	5	4,096	0.12%
2024/08/23	4	18.74	0	0.00	18.60	4	3,845	0.10%
2024/08/22	0	0.00	1	17.55	18.15	-1	3,575	-0.03%
2024/08/21	0	0.00	1	17.55	17.55	-1	3,525	-0.03%
2024/08/20	0	0.00	5	17.70	17.60	-5	3,536	-0.14%
2024/08/19	8	17.54	0	0.00	17.60	8	3,551	0.23%
2024/08/16	2	17.85	0	0.00	17.45	2	3,549	0.06%
2024/08/15	2	17.95	1	17.85	17.85	1	3,532	0.03%
2024/08/14	5	18.30	2	18.38	18.20	3	3,526	0.09%
2024/08/13	5	18.13	12	18.01	18.00	-7	3,294	-0.21%
2024/08/09	0	0.00	0	16.30	16.25	0	3,070	0.00%
2024/08/05	12	15.95	20	15.75	15.40	-8	3,148	-0.25%
2024/08/02	1	16.90	15	16.95	16.85	-14	3,079	-0.45%
2024/07/30	10.1	16.50	0	0.00	16.65	10.1	3,096	0.33%
2024/07/26	0	0.00	2	16.80	16.80	-2	3,055	-0.07%
2024/07/23	0.3	17.20	0	0.00	17.00	0.3	3,066	0.01%
2024/07/22	10	17.00	1	17.05	17.00	9	3,080	0.29%
2024/07/19	1	17.30	0	0.00	17.20	1	3,079	0.03%
2024/07/18	2	17.53	0	0.00	17.40	2	3,063	0.07%
2024/07/16	10	17.40	0	0.00	17.30	10	3,082	0.32%
2024/07/15	1	17.40	0	0.00	17.35	1	3,134	0.03%
2024/07/10	0	0.00	136	17.50	17.50	-136	3,235	-4.20%	大賣/鉅額交易
2024/07/09	10	17.50	0	0.00	17.50	10	3,393	0.29%
2024/07/04	0	0.00	3	17.70	17.70	-3	3,707	-0.08%
2024/07/03	0	0.00	13	17.60	17.60	-13	3,758	-0.35%
2024/07/01	2	17.68	0	0.00	17.65	2	3,821	0.05%
2024/06/28	4	17.90	4	17.98	17.80	0	3,826	0.00%
2024/06/27	1	17.45	0	0.00	17.45	1	3,776	0.03%
2024/06/26	0	0.00	1	17.65	17.45	-1	3,784	-0.03%
2024/06/24	6	17.75	0	0.00	17.75	6	3,893	0.15%
2024/06/21	10	17.60	1	17.60	17.75	9	3,977	0.23%
2024/06/18	0	0.00	0.2	17.70	17.65	-0.2	4,106	0.00%
2024/06/14	5	17.55	0	0.00	17.50	5	4,588	0.11%
2024/06/13	1.1	17.46	0	0.00	17.45	1.1	4,840	0.02%
2024/06/11	6	17.68	6.9	17.81	17.65	-0.9	4,822	-0.02%
2024/06/06	7	17.71	1	17.70	17.70	6	4,818	0.12%
2024/06/05	2	17.80	3	17.80	17.80	-1	4,791	-0.02%
2024/06/04	1	17.85	0	0.00	17.90	1	4,809	0.02%
2024/05/31	2	17.98	2	17.90	18.10	0	4,852	0.00%
2024/05/29	7	18.14	2	18.15	18.10	5	4,836	0.10%
2024/05/28	1	18.20	0	0.00	18.30	1	4,831	0.02%
2024/05/27	10	18.00	0	0.00	18.05	10	4,861	0.21%
2024/05/24	0	0.00	2	18.05	18.05	-2	4,881	-0.04%
2024/05/23	1	18.25	0	0.00	18.20	1	4,904	0.02%
2024/05/22	5	18.27	1	18.25	18.25	4	4,966	0.08%
2024/05/21	1	18.30	0	0.00	18.30	1	5,104	0.02%
2024/05/17	3	18.75	0.2	18.80	18.75	2.8	5,150	0.05%
2024/05/16	1	18.70	7	18.70	18.75	-6	5,221	-0.11%
2024/05/15	2.2	18.91	4.1	18.95	18.80	-1.9	5,208	-0.04%
2024/05/14	1	18.30	1	18.60	18.60	0	5,105	0.00%
2024/05/13	2	18.30	0	0.00	18.25	2	5,087	0.04%
2024/05/10	4	18.18	1	18.20	18.25	3	5,090	0.06%
2024/05/09	0.6	18.00	0	0.00	17.90	0.6	5,062	0.01%
2024/05/08	10	18.00	3	18.15	18.00	7	5,067	0.14%
2024/05/07	10	18.10	3	18.10	18.05	7	5,081	0.14%
2024/05/06	1	18.25	0	0.00	18.25	1	5,090	0.02%
2024/04/30	1	18.15	0	0.00	18.20	1	5,145	0.02%
2024/04/29	3	18.35	3	18.35	18.35	0	5,227	0.00%
2024/04/26	0.1	18.20	0	0.00	18.15	0.1	5,244	0.00%
2024/04/24	2	18.33	0	0.00	18.30	2	5,312	0.04%
2024/04/23	0	0.00	4	18.30	18.30	-4	5,410	-0.07%
2024/04/22	2	18.70	5	18.60	18.45	-3	5,500	-0.05%
2024/04/18	0	0.00	3	19.10	19.05	-3	6,197	-0.05%
2024/04/17	18	18.90	0	0.00	19.00	18	6,202	0.29%
2024/04/16	9	18.93	0	0.00	18.85	9	6,218	0.14%
2024/04/15	3	19.50	11	19.54	19.40	-8	6,169	-0.13%
2024/04/11	2	19.20	0	0.00	19.15	2	6,134	0.03%
2024/04/10	5	19.64	24	19.85	19.50	-19	6,071	-0.31%
2024/04/09	3	19.00	9	19.05	19.05	-6	5,805	-0.10%
2024/04/08	0	0.00	20	19.15	18.90	-20	5,772	-0.35%
2024/04/02	0	0.00	3	18.75	18.70	-3	5,767	-0.05%
2024/04/01	2	18.95	0	0.00	18.90	2	5,790	0.03%
2024/03/29	3	19.02	2	18.85	18.85	1	5,753	0.02%
2024/03/28	3	19.00	4	18.95	18.95	-1	5,740	-0.02%
2024/03/27	2	19.15	10	19.10	19.10	-8	5,696	-0.14%
2024/03/26	8	18.87	0	0.00	18.80	8	5,614	0.14%
2024/03/25	30	19.00	2	19.05	19.10	28	5,481	0.51%
2024/03/22	10	19.10	2	19.10	19.05	8	5,430	0.15%
2024/03/21	4	18.85	2	18.90	18.90	2	5,313	0.04%
2024/03/20	2	18.78	4	18.80	18.75	-2	5,245	-0.04%
2024/03/19	9.2	19.25	24.7	19.25	19.25	-15.5	5,153	-0.30%
2024/03/18	5	18.78	4	18.40	18.60	1	4,770	0.02%
2024/03/13	0	0.00	7	17.70	17.65	-7	4,453	-0.16%
2024/03/12	2	17.75	0	0.00	17.75	2	4,430	0.05%
2024/03/08	1	17.60	4	17.56	17.55	-3	4,380	-0.07%
2024/03/07	0	17.85	1	17.75	17.75	-1	4,387	-0.02%
2024/03/06	30	17.95	0	0.00	17.90	30	4,330	0.69%
2024/03/05	5	18.00	3	17.95	17.95	2	4,295	0.05%
2024/03/04	1.1	18.06	0	0.00	18.00	1.1	4,260	0.03%