• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    95.5
  • 漲跌
    ▲0.6
  • 漲幅
    +0.63%
  • 成交量
    710張
  • 產業
    上市 鋼鐵類股

  • 293人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長榮鋼 (2211)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28708090100110120May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/260.195.8000.0094.900.12,5450.00%
2025/02/2500.000.196.7096.70-0.12,5380.00%
2025/02/1900.00396.2096.40-32,534-0.12%
2025/02/17394.5000.0094.2032,5380.12%
2025/02/1400.000.195.5094.10-0.12,5370.00%
2025/02/1300.000.194.1094.20-0.12,5220.00%
2025/02/120.192.2000.0091.800.12,5090.00%
2025/02/1000.004.590.8891.00-4.52,483-0.18%
2025/02/040.288.5000.0087.300.22,4710.01%
2025/01/2200.000.388.3088.40-0.32,441-0.01%
2025/01/2000.00087.1087.1002,4270.00%
2025/01/170.587.4700.0087.600.52,4230.02%
2025/01/1500.00284.8084.50-22,441-0.08%
2025/01/14283.5000.0084.6022,4400.08%
2025/01/10282.8000.0085.1022,4100.08%
2025/01/08185.5000.0085.7012,3340.04%
2025/01/0600.00189.3089.60-12,273-0.04%
2025/01/030.689.8000.0089.800.62,2520.03%
2025/01/020.291.94190.9090.50-0.82,207-0.04%
2024/12/312.288.38189.3089.201.22,1480.06%
2024/12/3000.000.198.0092.00-0.11,952-0.01%
2024/12/270.1101.5010106.00100.00-9.91,806-0.55%
2024/12/2411.1112.810113.00116.00111,3090.84%
2024/12/2300.003117.50118.00-31,160-0.26%
2024/12/205112.005116.00117.0001,0820.00%
2024/12/171108.5000.00109.5018190.12%
2024/12/1600.001110.50107.50-1768-0.13%
2024/12/1000.000100.50100.0007270.00%
2024/11/29099.5000.0098.7007860.00%
2024/11/2500.007105.00104.00-7767-0.91%
2024/11/227103.0000.00103.0077590.92%
2024/11/2000.000.1103.00102.50-0.1788-0.01%
2024/11/1300.002105.00105.50-2772-0.26%
2024/11/1200.002104.00104.00-2767-0.26%
2024/11/060103.0000.00103.0007610.00%
2024/10/281104.5000.00104.5017970.13%
2024/10/231106.5000.00106.5018340.12%
2024/10/220104.0000.00104.0008330.00%
2024/10/180109.0000.00106.5008100.00%
2024/10/142108.0000.00109.0029570.21%
2024/10/081113.0000.00112.5019710.10%
2024/10/0400.002118.00116.50-2965-0.21%
2024/08/260120.8300.00120.0001,7400.00%
2024/08/230122.5000.00124.0001,7400.00%
2024/08/1900.002118.50119.50-21,751-0.11%
2024/08/1500.005120.00118.00-51,797-0.28%
2024/08/140121.0000.00120.5001,8730.00%
2024/08/1300.002118.00119.50-21,901-0.11%
2024/08/0700.001113.50115.00-12,026-0.05%
2024/08/050110.5000.00110.0002,0600.00%
2024/08/0100.000121.50121.0002,0780.00%
2024/07/300.1119.0000.00120.000.12,0860.00%
2024/07/2900.000120.50120.5002,0980.00%
2024/07/2600.002118.50121.00-22,099-0.10%
2024/07/177.1125.0000.00124.007.12,1500.33%
2024/07/162126.5000.00129.0022,1530.09%
2024/07/150.1136.500.1139.00140.5002,1110.00%
2024/07/1200.0011137.68138.50-112,133-0.52%
2024/07/110.1134.0000.00135.000.12,1620.00%
2024/07/091.1132.6700.00133.001.12,2140.05%
2024/07/081134.5000.00134.5012,2330.04%
2024/07/051136.5000.00136.0012,2370.04%
2024/07/047.1136.1600.00137.507.12,2700.31%
2024/07/032135.2800.00137.0022,2870.09%
2024/07/023137.6600.00137.0032,2360.14%
2024/07/015140.0000.00137.0052,2260.23%
2024/06/280.1141.0000.00139.500.12,2100.01%
2024/06/270.1143.0000.00142.000.12,1920.00%
2024/06/260147.5000.00147.5002,1790.00%
2024/06/2500.007146.50147.50-72,182-0.32%
2024/06/245139.003143.00140.5022,1770.09%
2024/06/212141.5000.00141.0022,1290.09%
2024/06/205.1145.5100.00145.005.12,0860.24%
2024/06/1800.001149.50149.00-12,030-0.05%
2024/06/170.1147.5000.00146.500.12,0540.00%
2024/06/141147.5000.00147.0012,0910.05%
2024/06/1300.000.1152.50147.00-0.12,1080.00%
2024/06/0600.006.5151.31152.00-6.52,169-0.30%
2024/06/0500.001.1145.05148.50-1.12,158-0.05%
2024/06/0400.005146.00144.50-52,161-0.23%
2024/05/3100.001140.00142.00-12,131-0.05%
2024/05/300.2135.5000.00135.000.22,1490.01%
2024/05/291.1137.0000.00136.501.12,2130.05%
2024/05/280.1138.001139.50138.50-0.92,228-0.04%
2024/05/271.2137.081137.50137.000.22,2330.01%
2024/05/230.1138.0000.00136.500.12,2290.00%
2024/05/222.2134.5700.00135.502.22,2340.10%
2024/05/210.1135.0000.00134.000.12,2270.00%
2024/05/205.3140.9400.00138.005.32,1980.24%
2024/05/175.1149.5000.00148.005.12,1360.24%
2024/05/140.1139.0000.00145.500.12,1200.00%
2024/05/1310.1135.7510138.50139.500.12,0920.00%
2024/05/106137.756139.50140.5002,0610.00%
2024/05/090.1143.0000.00141.500.12,0370.00%
2024/05/080.1145.0000.00145.000.12,0400.00%
2024/04/2900.001147.50147.50-12,049-0.05%
2024/04/252141.507146.00146.00-52,017-0.25%
2024/04/242143.5000.00143.0021,9910.10%
2024/04/235143.0000.00140.0052,0060.25%
2024/04/181147.5000.00144.5011,9290.05%
2024/04/163135.003137.00137.5001,8460.00%
2024/04/152138.002139.00138.0001,8270.00%
2024/04/121135.001136.50135.0001,8060.00%
2024/04/115131.0010133.75134.00-51,788-0.28%
2024/04/1015131.6710134.50132.5051,7910.28%
2024/04/0900.005129.50134.00-51,784-0.28%
2024/04/085127.001127.50128.5041,7840.22%
2024/04/036126.6710.2128.49130.00-4.21,810-0.23%
2024/04/025123.505124.50125.0001,8030.00%
2024/03/295.2125.022124.50124.503.21,8500.17%
2024/03/2700.004126.00127.00-41,928-0.21%
2024/03/221123.0000.00124.0012,1490.05%
2024/03/211125.5000.00125.5012,2890.04%
2024/03/2000.000126.26126.0002,4340.00%
2024/03/141119.0000.00119.0012,4060.04%
2024/03/136128.175129.50132.0012,3540.04%
2024/03/0800.001120.50122.50-12,380-0.04%
2024/03/0700.001119.50121.00-12,361-0.04%
2024/03/0600.006119.17120.00-62,368-0.25%
2024/03/057113.8600.00116.5072,3490.30%
2024/03/0400.002114.00115.50-22,303-0.09%
長榮鋼 相關文章
長榮鋼 相關影音