英利-KY (2239)-元大-旗山券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
57.8
漲跌
▼0.2
漲幅
-0.34%
成交量
35張
產業
上市汽車類股▼0.27%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/19	0	0.00	1	57.00	56.80	-1	121	-0.82%
2024/02/15	1	54.50	0	0.00	55.20	1	124	0.81%
2023/06/27	0	0.00	3	81.30	81.50	-3	278	-1.08%
2023/06/19	3	79.60	0	0.00	80.50	3	281	1.06%
2023/05/09	0	0.00	1	72.40	72.40	-1	151	-0.66%
2023/04/17	0	0.00	1	78.30	79.10	-1	128	-0.78%
2023/04/14	1	75.50	0	0.00	75.20	1	117	0.85%
2023/04/13	1	72.80	1	73.00	73.00	0	112	0.00%
2023/03/14	5	66.32	5	66.80	67.00	0	66	0.00%
2023/02/10	0	0.00	5	63.12	63.50	-5	85	-5.83%
2023/01/13	5	60.20	0	0.00	60.00	5	105	4.73%
2022/08/02	0	0.00	2	57.20	57.80	-2	112	-1.77%
2022/07/29	2	58.25	0	0.00	58.20	2	112	1.78%
2022/02/21	0	0.00	1	81.40	81.40	-1	228	-0.44%
2022/02/08	1	81.10	0	0.00	81.00	1	245	0.41%
2022/01/04	0	0.00	1	86.30	86.00	-1	253	-0.39%
2021/12/09	0	0.00	1	83.50	83.50	-1	286	-0.35%
2021/12/08	0	0.00	1	84.50	84.40	-1	285	-0.35%
2021/12/02	1	81.40	0	0.00	81.20	1	282	0.35%
2021/12/01	1	83.90	0	0.00	81.60	1	281	0.35%
2021/11/30	1	84.50	0	0.00	86.30	1	267	0.37%
2021/11/29	0	0.00	1	81.00	83.40	-1	245	-0.41%
2021/11/22	1	76.60	0	0.00	76.30	1	212	0.47%
2021/06/25	1	93.50	1	92.20	92.20	0	386	0.00%
2021/06/24	1	90.40	1	93.00	92.00	0	383	0.00%
2021/05/04	0	0.00	1	100.50	95.20	-1	447	-0.22%
2021/04/29	0	0.00	1	120.00	115.00	-1	436	-0.23%
2021/04/28	1	118.00	0	0.00	114.00	1	432	0.23%
2021/04/27	1	117.00	0	0.00	116.50	1	451	0.22%
2021/04/19	0	0.00	1	106.50	105.50	-1	473	-0.21%
2021/04/13	1	102.50	0	0.00	102.00	1	664	0.15%
2021/03/17	0	0.00	5	99.00	98.40	-5	792	-0.63%
2021/03/16	5	101.50	0	0.00	101.00	5	800	0.62%
2021/02/23	0	0.00	5	100.20	101.00	-5	1,045	-0.48%
2021/02/18	1	99.00	0	0.00	101.00	1	1,076	0.09%
2021/02/01	0	0.00	1	103.50	102.00	-1	1,176	-0.08%
2021/01/29	1	112.50	0	0.00	106.00	1	1,187	0.08%
2021/01/20	0	0.00	3	101.50	100.50	-3	1,105	-0.27%
2021/01/19	1	107.00	1	110.50	110.50	0	1,081	0.00%
2021/01/15	0	0.00	5	106.80	105.00	-5	1,050	-0.48%
2021/01/14	1	108.50	0	0.00	109.00	1	1,034	0.10%
2021/01/13	5	111.00	0	0.00	108.50	5	1,023	0.49%
2021/01/12	2	114.25	0	0.00	111.50	2	998	0.20%
2021/01/11	1	118.50	0	0.00	120.00	1	977	0.10%
2021/01/06	4	121.00	0	0.00	109.00	4	824	0.49%
2020/12/31	0	0.00	1	107.50	106.50	-1	714	-0.14%
2020/12/17	0	0.00	2	95.00	96.30	-2	601	-0.33%
2020/12/15	2	94.20	0	0.00	93.80	2	608	0.33%
2020/12/10	0	0.00	2	98.10	97.20	-2	592	-0.34%
2020/12/09	2	99.60	1	99.50	99.40	1	582	0.17%
2020/12/03	0	0.00	1	95.80	94.80	-1	537	-0.19%
2020/12/01	0	0.00	2	97.70	97.00	-2	573	-0.35%
2020/11/30	0	0.00	3	97.00	95.70	-3	567	-0.53%
2020/11/27	1	96.10	0	0.00	99.00	1	553	0.18%
2020/11/26	6	97.18	3	96.50	96.00	3	541	0.55%
2020/11/25	2	100.25	0	0.00	98.00	2	523	0.38%
2020/11/24	0	0.00	6	104.58	97.00	-6	490	-1.22%
2020/11/23	7	97.93	4	100.23	102.00	3	437	0.69%
2020/11/19	1	90.30	6	89.40	89.60	-5	393	-1.27%
2020/11/17	3	92.87	4.2	92.33	93.30	-1.2	374	-0.32%
2020/11/16	0	0.00	2	90.80	93.70	-2	376	-0.53%
2020/11/13	4	91.30	0	0.00	91.30	4	372	1.08%
2020/11/12	4.2	95.25	0	0.00	89.60	4.2	364	1.15%
2020/11/11	1	92.10	0	0.00	91.50	1	338	0.30%
2020/11/10	2	90.00	1	88.90	92.30	1	320	0.31%
2020/11/09	0	0.00	1	90.30	87.30	-1	283	-0.35%
2020/10/22	0	0.00	1	78.80	78.40	-1	247	-0.40%
2020/10/21	0	0.00	31	79.14	79.40	-31	250	-12.40%
2020/10/05	10	77.15	0	0.00	78.00	10	270	3.69%
2020/09/21	1	82.20	0	0.00	81.90	1	311	0.32%
2020/09/07	2	85.20	0	0.00	78.60	2	430	0.46%
2020/09/04	3	79.13	3	82.00	82.50	0	427	0.00%
2020/08/20	0	0.00	1	77.20	73.80	-1	618	-0.16%
2020/08/19	1	83.50	0	0.00	83.00	1	608	0.16%
2020/08/14	21	76.47	0	0.00	77.10	21	581	3.61%
2020/06/22	0	0.00	2	87.75	88.00	-2	512	-0.39%
2020/06/17	2	88.30	1	86.20	86.20	1	451	0.22%
2020/06/12	1	89.20	0	0.00	89.20	1	420	0.24%
2020/06/04	2	74.40	8	74.16	75.60	-6	241	-2.49%
2020/06/01	0	0.00	2	60.50	62.00	-2	159	-1.26%
2020/05/29	7	56.50	0	0.00	57.10	7	145	4.83%
2020/05/27	1	59.10	0	0.00	59.60	1	133	0.75%
2020/03/27	0	0.00	1	51.90	50.80	-1	81	-1.23%
2020/01/17	0	0.00	1	94.90	94.80	-1	65	-1.53%
2020/01/09	0	0.00	2	93.85	93.50	-2	69	-2.88%
2019/12/19	1	97.00	0	0.00	96.00	1	71	1.39%
2019/11/20	1	96.50	0	0.00	96.40	1	70	1.42%
2019/10/30	1	97.30	0	0.00	97.30	1	67	1.48%
2019/10/16	1	103.50	0	0.00	104.00	1	63	1.58%
2019/10/14	1	102.00	0	0.00	102.50	1	60	1.64%
2019/05/15	1	109.50	1	112.00	112.50	0	161	0.00%
2019/02/14	0	0.00	1	129.00	129.50	-1	194	-0.51%
2019/02/12	1	124.00	0	0.00	123.00	1	187	0.53%
2019/01/24	1	127.00	0	0.00	127.50	1	187	0.53%
2019/01/09	0	0.00	1	120.00	120.00	-1	183	-0.54%
2019/01/03	1	118.50	0	0.00	119.00	1	204	0.49%
2018/08/13	0	0.00	1	155.50	156.50	-1	172	-0.58%
2018/08/10	0	0.00	1	157.00	158.50	-1	165	-0.61%
2018/08/08	1	162.50	0	0.00	162.50	1	151	0.66%
2018/03/21	0	0.00	1	170.00	171.00	-1	274	-0.36%
2018/03/19	1	180.00	0	0.00	180.00	1	246	0.41%