艾姆勒 (2241)-元大-旗山券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
26.65
漲跌
▼0.30
漲幅
-1.11%
成交量
349張
產業
上市汽車類股
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	20	27.46	27.30	-20	1,585	-1.26%
2024/12/12	0	0.00	1	29.45	28.90	-1	1,592	-0.06%
2024/12/05	2	29.80	0	0.00	29.40	2	1,631	0.12%
2024/11/12	1	31.25	0	0.00	31.25	1	1,956	0.05%
2024/10/29	2	32.55	0	0.00	32.30	2	2,040	0.10%
2024/10/21	1	34.90	0	0.00	34.95	1	1,992	0.05%
2024/10/18	0	0.00	0.2	36.65	35.40	-0.2	1,973	-0.01%
2024/10/17	8	37.26	12	37.12	36.35	-4	1,928	-0.21%
2024/10/16	8	37.13	2	36.93	37.00	6	1,842	0.33%
2024/10/15	14	35.13	4	35.13	36.30	10	1,641	0.61%
2024/10/14	1	33.20	1	33.55	33.55	0	1,383	0.00%
2024/10/04	0	0.00	1	32.60	32.80	-1	1,349	-0.07%
2024/10/01	12	33.55	1	33.35	33.55	11	1,369	0.80%
2024/09/30	1	33.00	1	32.90	33.10	0	1,422	0.00%
2024/09/27	1.2	33.49	1	33.75	33.10	0.2	1,407	0.01%
2024/09/03	19	35.08	27.1	34.97	34.40	-8.1	1,859	-0.44%
2024/08/30	1.1	30.41	0.2	32.00	32.00	0.9	1,783	0.05%
2024/08/28	1	29.25	1	29.35	29.30	0	1,972	0.00%
2024/08/23	4	29.11	4	29.26	29.40	0	2,354	0.00%
2024/08/22	1	29.75	1	29.65	29.60	0	2,557	0.00%
2024/08/16	10	30.10	0	0.00	29.75	10	3,416	0.29%
2024/08/15	0	30.30	0	0.00	30.00	0	3,975	0.00%
2024/08/14	0	30.00	0	0.00	30.05	0	4,248	0.00%
2024/08/08	0	31.35	0	0.00	29.25	0	5,673	0.00%
2024/08/06	0	0.00	1	26.90	28.50	-1	6,342	-0.02%
2024/08/05	0.1	30.10	1	29.70	29.70	-1	6,419	-0.01%
2024/07/31	0.1	34.50	0	0.00	34.45	0.1	6,602	0.00%
2024/07/08	0	0.00	1	40.10	39.65	-1	8,005	-0.01%
2024/07/04	6	40.57	6	40.46	39.90	0	7,984	0.00%
2024/07/02	2	41.20	0	0.00	41.95	2	7,928	0.03%
2024/06/28	0	0.00	0.3	42.00	41.95	-0.3	7,970	0.00%
2024/06/25	0	43.26	0	0.00	43.15	0	8,091	0.00%
2024/06/24	0.2	44.58	0	0.00	43.50	0.2	8,096	0.00%
2024/06/21	0	43.80	0	44.20	44.35	0	8,113	0.00%
2024/06/20	0	44.75	0	0.00	44.25	0	8,134	0.00%
2024/06/14	5	46.99	0	0.00	46.30	5	8,152	0.06%
2024/06/13	5	45.72	3	45.12	46.85	2	8,017	0.02%
2024/06/12	1	42.85	1	42.40	42.60	0	7,959	0.00%
2024/06/07	2	46.00	0	0.00	45.70	2	8,168	0.02%
2024/06/06	2	45.03	2	44.95	45.15	0	8,190	0.00%
2024/06/04	3	49.70	1	49.05	47.65	2	8,070	0.02%
2024/06/03	3	51.63	2	51.45	50.00	1	7,954	0.01%
2024/05/31	3	51.03	8	50.41	51.30	-5	7,890	-0.06%
2024/05/30	1	50.10	1	48.75	48.75	0	7,727	0.00%
2024/05/29	0	0.00	5	51.48	50.10	-5	7,686	-0.07%
2024/05/28	8	51.93	6	51.18	51.00	2	7,579	0.03%
2024/05/27	19	49.39	12	49.68	50.10	7	7,366	0.10%
2024/05/24	4	50.26	3	49.27	49.00	1	7,230	0.01%
2024/05/23	5	50.90	4	53.80	49.60	1	7,058	0.01%
2024/05/22	8	53.36	5	52.98	52.80	3	6,722	0.04%
2024/05/21	9	53.83	6	53.80	53.70	3	6,497	0.05%
2024/05/20	3	51.90	1	52.00	51.40	2	5,926	0.03%
2024/05/17	8	51.32	5	51.64	51.90	3	5,656	0.05%
2024/05/16	0	0.00	1	54.20	54.20	-1	5,029	-0.02%
2024/05/15	6	49.54	5	50.10	49.30	1	4,727	0.02%
2024/05/14	3	47.88	3	48.80	48.30	0	4,531	0.00%
2024/05/13	6	48.31	6	48.87	47.35	0	4,247	0.00%
2024/05/10	2	46.20	35	48.10	48.20	-33	3,806	-0.87%
2024/05/09	1	43.45	1	43.75	43.85	0	3,654	0.00%
2024/05/07	1	40.70	0	0.00	40.05	1	3,534	0.03%
2024/04/29	9	48.02	8	46.43	46.25	1	3,103	0.03%
2024/04/26	9	48.06	8	48.68	48.25	1	2,942	0.03%
2024/04/25	4	44.50	4.2	45.06	46.40	-0.2	2,366	-0.01%
2024/04/18	0	0.00	0	43.60	42.50	0	1,980	0.00%
2024/04/01	4	39.93	4	40.28	40.00	0	1,628	0.00%
2024/03/12	0.2	35.80	0	0.00	35.85	0.2	873	0.02%
2024/02/26	0	0.00	5	31.80	31.75	-5	686	-0.73%
2024/02/19	0	0.00	3	32.70	32.50	-3	674	-0.44%
2024/02/01	0	0.00	1	32.45	33.00	-1	592	-0.17%
2024/01/30	1	32.00	0	0.00	31.40	1	545	0.18%
2024/01/18	2	30.50	0	0.00	30.50	2	502	0.40%
2024/01/17	1	31.80	0	0.00	30.85	1	502	0.20%
2024/01/04	0	0.00	2	30.20	30.15	-2	488	-0.41%
2023/12/22	2	32.85	0	0.00	32.20	2	530	0.38%
2023/12/01	0	0.00	2	33.15	33.10	-2	530	-0.38%
2023/11/30	15	33.00	0	0.00	33.10	15	623	2.41%
2023/10/23	0	0.00	0.2	34.10	34.10	-0.2	802	-0.02%
2023/09/07	0	0.00	3	41.45	41.10	-3	749	-0.40%
2023/09/05	0	0.00	0.1	44.94	44.20	-0.1	686	-0.01%
2023/08/18	0	0.00	1	37.25	37.00	-1	503	-0.20%
2023/08/09	1	41.45	1	41.70	42.20	0	445	0.00%
2023/08/04	1	41.97	0	0.00	40.30	1	418	0.24%
2023/08/02	3.1	42.43	1	42.40	42.40	2.1	405	0.51%
2023/08/01	1	41.40	1	42.30	42.20	0	384	0.00%
2023/07/13	0	0.00	2	39.90	38.30	-2	257	-0.78%
2023/07/12	2	39.15	0	0.00	38.55	2	248	0.80%
2023/07/10	0	0.00	3	37.48	37.15	-3	229	-1.31%
2023/07/05	4	40.49	0	0.00	40.40	4	200	2.00%
2023/01/30	0	0.00	2	31.25	31.10	-2	36	-5.48%
2022/11/22	0	0.00	4	30.20	30.25	-4	48	-8.25%
2022/10/25	0	0.00	1	29.20	29.50	-1	58	-1.71%
2022/10/12	0	0.00	3	30.15	30.30	-3	61	-4.88%
2022/09/12	0	0.00	1	32.90	32.90	-1	99	-1.00%
2022/09/02	3	33.18	0	0.00	33.50	3	105	2.86%
2022/08/31	0	0.00	1	32.30	32.70	-1	102	-0.98%
2022/08/30	0	0.00	1	32.45	32.40	-1	103	-0.97%
2022/07/29	1	31.90	0	0.00	32.50	1	124	0.80%
2022/07/27	1	31.95	0	0.00	31.80	1	123	0.81%
2022/07/22	1	31.60	0	0.00	31.80	1	127	0.79%
2022/07/20	1	31.50	0	0.00	31.70	1	130	0.76%
2022/07/19	0	0.00	1	31.85	31.85	-1	131	-0.76%
2022/07/11	1	29.80	0	0.00	29.65	1	117	0.85%
2022/07/06	6	30.08	0	0.00	29.40	6	117	5.09%
2022/07/01	0	0.00	1	31.20	31.20	-1	122	-0.82%
2022/06/16	0	0.00	1	37.65	37.05	-1	110	-0.90%
2022/06/07	0	0.00	1	37.75	37.70	-1	106	-0.94%
2022/06/06	1	37.45	0	0.00	37.35	1	104	0.96%
2022/05/25	1	40.00	0	0.00	39.85	1	99	1.01%
2022/05/19	1	39.15	0	0.00	39.55	1	101	0.98%
2022/01/25	0	0.00	1	46.00	45.70	-1	170	-0.59%
2021/12/30	5	52.00	0	0.00	52.00	5	376	1.33%
2021/12/14	1	49.70	0	0.00	49.70	1	376	0.27%
2021/12/10	1	50.00	5	50.30	50.20	-4	375	-1.06%
2021/12/09	0	0.00	1	50.90	50.50	-1	374	-0.27%
2021/12/07	1	50.50	0	0.00	50.60	1	374	0.27%
2021/12/03	1	51.00	1	51.20	50.70	0	372	0.00%
2021/11/29	1	52.00	0	0.00	52.00	1	384	0.26%
2021/11/22	1	53.90	0	0.00	54.00	1	377	0.26%
2021/11/19	2	54.00	0	0.00	54.00	2	378	0.53%
2021/11/18	1	54.20	0	0.00	54.30	1	376	0.27%
2021/11/17	2	54.95	0	0.00	54.40	2	377	0.53%
2021/11/16	3	54.60	0	0.00	54.20	3	382	0.78%
2021/10/26	2	63.45	2	61.40	59.60	0	390	0.00%
2021/10/22	0	0.00	1	64.00	60.70	-1	384	-0.26%
2021/08/04	1	62.50	0	0.00	62.30	1	988	0.10%
2021/07/27	0	0.00	1	68.20	65.20	-1	881	-0.11%
2021/07/23	1	77.90	3	75.30	74.00	-2	761	-0.26%
2021/07/21	3	72.43	6	73.00	68.00	-3	553	-0.54%
2021/07/20	1	66.60	4	68.20	66.40	-3	378	-0.79%
2021/07/19	1	64.60	1	63.40	62.90	0	302	0.00%
2021/07/16	0	0.00	1	63.00	64.20	-1	280	-0.36%
2021/05/06	0	0.00	2	58.90	59.60	-2	392	-0.51%
2021/04/29	2	61.70	1	62.00	61.40	1	388	0.26%
2021/04/28	2	62.20	0	0.00	61.80	2	380	0.53%
2021/04/15	1	60.00	0	0.00	60.40	1	428	0.23%
2021/04/14	17	59.64	1	60.30	60.00	16	437	3.66%
2021/04/13	5	61.00	0	0.00	60.70	5	456	1.10%
2021/04/12	1	62.20	0	0.00	61.30	1	471	0.21%
2021/04/09	2	61.60	0	0.00	61.90	2	474	0.42%
2021/04/08	10	62.70	0	0.00	62.60	10	468	2.13%
2021/04/01	1	60.90	1	61.00	61.80	0	448	0.00%
2021/03/24	1	63.40	1	63.00	62.20	0	428	0.00%
2021/03/23	3	62.87	5	63.32	62.20	-2	419	-0.48%
2021/03/19	1	60.00	1	60.80	60.80	0	369	0.00%
2021/03/16	0	0.00	3	59.90	60.00	-3	356	-0.84%
2021/02/22	0	0.00	3	59.90	59.90	-3	361	-0.83%
2021/02/19	2	57.30	0	0.00	58.80	2	357	0.56%
2021/02/17	0	0.00	2	58.90	57.80	-2	355	-0.56%
2021/01/29	2	56.50	0	0.00	56.50	2	347	0.58%
2021/01/27	1	60.30	0	0.00	60.40	1	336	0.30%
2021/01/20	0	0.00	1	57.70	57.70	-1	326	-0.31%
2021/01/19	1	58.60	0	0.00	58.60	1	320	0.31%
2021/01/14	2	60.50	0	0.00	61.20	2	307	0.65%
2021/01/11	0	0.00	4	61.35	64.00	-4	273	-1.46%
2021/01/06	1	62.00	2	61.85	61.80	-1	234	-0.43%
2021/01/05	2	58.00	0	0.00	60.80	2	209	0.95%
2021/01/04	0	0.00	4	57.50	57.50	-4	191	-2.09%
2020/12/17	0	0.00	1	55.40	55.60	-1	204	-0.49%
2020/12/16	2	56.00	2	57.50	56.40	0	206	0.00%
2020/12/10	2	56.00	0	0.00	56.00	2	209	0.95%
2020/12/08	1	57.60	0	0.00	56.80	1	226	0.44%
2020/12/07	1	56.00	0	0.00	56.80	1	226	0.44%
2020/11/30	0	0.00	2	55.25	55.60	-2	257	-0.78%
2020/11/27	1	56.60	2	57.00	56.60	-1	269	-0.37%
2020/11/26	2	53.50	0	0.00	53.80	2	284	0.70%
2020/11/23	1	53.60	0	0.00	54.20	1	440	0.23%
2020/11/19	0	0.00	2	52.20	52.00	-2	518	-0.39%
2020/11/18	2	52.60	1	52.20	52.20	1	528	0.19%
2020/10/30	1	52.70	0	0.00	51.80	1	615	0.16%
2020/10/29	2	51.30	0	0.00	51.30	2	616	0.32%
2020/10/21	0	0.00	1	53.50	53.50	-1	629	-0.16%
2020/10/20	1	53.50	0	0.00	53.50	1	640	0.16%
2020/10/15	0	0.00	1	53.80	53.10	-1	678	-0.15%
2020/10/08	2	54.80	0	0.00	55.30	2	683	0.29%
2020/09/11	0	0.00	2	54.10	54.30	-2	830	-0.24%
2020/09/09	2	57.80	0	0.00	57.90	2	840	0.24%
2020/09/04	5	59.80	0	0.00	59.90	5	842	0.59%
2020/08/31	0	0.00	2	65.50	64.40	-2	828	-0.24%
2020/08/28	0	0.00	1	64.00	66.80	-1	804	-0.12%
2020/08/27	1	61.50	0	0.00	61.70	1	746	0.13%
2020/08/26	0	0.00	1	62.00	64.80	-1	714	-0.14%