光寶科 (2301)-元大-旗山券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
107.0
漲跌
▼5.0
漲幅
-4.46%
成交量
23,364張
產業
上市電腦週邊類股
1457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	6.1	108.25	0	0.00	107.00	6.1	7,423	0.08%
2025/02/26	0	0.00	1	111.50	112.00	-1	7,409	-0.01%
2025/02/25	4	111.50	2	111.75	111.50	2	7,416	0.03%
2025/02/24	0	110.50	1	111.00	111.50	-1	7,354	-0.01%
2025/02/21	0	0.00	4.2	112.00	112.00	-4.2	7,379	-0.06%
2025/02/20	0	110.50	1.1	111.45	111.50	-1.1	7,396	-0.01%
2025/02/19	3	112.33	3	112.17	111.00	0	7,324	0.00%
2025/02/18	0	0.00	1	111.50	111.50	-1	7,341	-0.01%
2025/02/17	3	111.00	0	0.00	111.00	3	7,390	0.04%
2025/02/14	4	110.38	0	0.00	109.00	4	7,416	0.05%
2025/02/13	2	110.00	12.2	110.51	111.00	-10.2	7,589	-0.13%
2025/02/12	1	108.00	0	0.00	108.00	1	7,808	0.01%
2025/02/06	0	0.00	0.5	109.00	108.50	-0.5	7,826	-0.01%
2025/02/05	0	0.00	4	108.25	108.50	-4	7,854	-0.05%
2025/02/04	0	0.00	4	107.00	106.50	-4	7,999	-0.05%
2025/02/03	3	105.67	2	105.50	107.50	1	8,018	0.01%
2025/01/22	3	109.00	5	108.80	109.00	-2	7,942	-0.03%
2025/01/20	3	108.00	7.5	108.60	108.00	-4.5	7,813	-0.06%
2025/01/17	0	0.00	1	106.50	107.00	-1	7,672	-0.01%
2025/01/16	0	0.00	6	107.08	107.50	-6	7,616	-0.08%
2025/01/15	0	0.00	5	103.90	101.00	-5	7,330	-0.07%
2025/01/14	1	104.00	3	103.67	104.00	-2	7,309	-0.03%
2025/01/13	4	102.00	1	103.00	102.00	3	7,415	0.04%
2025/01/09	2	105.75	21	105.00	104.00	-19	7,496	-0.25%
2025/01/08	0	0.00	1	102.50	101.50	-1	7,295	-0.01%
2025/01/07	1	102.50	0	0.00	101.50	1	7,266	0.01%
2025/01/06	0	0.00	0.1	102.00	102.00	-0.1	7,250	0.00%
2025/01/03	0	0.00	1	101.50	101.00	-1	7,262	-0.01%
2025/01/02	1	100.50	0	0.00	100.50	1	7,315	0.01%
2024/12/31	0.2	99.82	0	0.00	99.50	0.2	7,321	0.00%
2024/12/27	2	102.00	1.2	102.50	101.50	0.9	7,406	0.01%
2024/12/25	0	0.00	1	101.50	101.00	-1	7,509	-0.01%
2024/12/24	2	101.25	0	0.00	100.50	2	7,591	0.03%
2024/12/23	1	100.00	0	0.00	100.00	1	7,700	0.01%
2024/12/20	2	99.51	0	0.00	99.50	2	7,760	0.03%
2024/12/19	1	99.22	0	0.00	100.00	1	7,755	0.01%
2024/12/18	0	101.00	0	0.00	100.50	0	7,981	0.00%
2024/12/17	2	100.50	0	0.00	99.80	2	8,066	0.03%
2024/12/16	1.1	100.56	1	100.50	100.50	0.1	8,040	0.00%
2024/12/13	10.1	102.00	0	0.00	102.00	10.1	7,997	0.13%
2024/12/12	11	104.95	1	105.50	104.50	10	7,990	0.13%
2024/12/11	1	102.50	0	0.00	102.50	1	7,986	0.01%
2024/12/04	0.4	104.50	1	105.00	104.50	-0.6	8,077	-0.01%
2024/12/02	2	106.00	0	0.00	105.50	2	8,017	0.02%
2024/11/29	0	0.00	1	104.00	104.00	-1	7,992	-0.01%
2024/11/27	2	105.00	1	105.00	104.50	1	8,144	0.01%
2024/11/26	0.9	105.50	5	107.00	107.00	-4.1	8,112	-0.05%
2024/11/25	9	106.45	10	108.50	106.00	-1	8,045	-0.01%
2024/11/22	2	106.50	14	106.29	107.00	-12	7,755	-0.15%
2024/11/21	0	0.00	0.1	103.00	103.50	-0.1	7,685	0.00%
2024/11/20	0	101.50	0	0.00	101.50	0	7,679	0.00%
2024/11/19	0	0.00	1	102.00	102.50	-1	7,646	-0.01%
2024/11/18	2	102.24	3	102.67	100.50	-1	7,685	-0.01%
2024/11/15	10	103.15	2	103.00	101.50	8	7,868	0.10%
2024/11/14	5	105.90	0	0.00	105.00	5	7,925	0.06%
2024/11/13	6	106.67	10	106.55	107.00	-4	7,954	-0.05%
2024/11/12	10	105.65	1.5	106.67	105.00	8.5	8,114	0.10%
2024/11/11	0.2	109.25	35.4	109.16	109.00	-35.2	8,137	-0.43%
2024/11/08	1.1	105.00	0	0.00	105.00	1.1	7,721	0.01%
2024/11/07	5.2	105.48	3	105.50	105.00	2.2	7,896	0.03%
2024/11/06	1	104.00	3	105.00	105.50	-2	8,137	-0.02%
2024/11/04	0.2	101.00	0.1	101.50	102.00	0.1	8,635	0.00%
2024/11/01	1.8	99.68	0	0.00	101.00	1.8	9,176	0.02%
2024/10/30	0	0.00	7	104.00	102.50	-7	9,768	-0.07%
2024/10/29	2.2	102.50	0	0.00	103.00	2.2	10,271	0.02%
2024/10/28	1.1	104.50	0.2	104.50	104.50	0.9	10,407	0.01%
2024/10/25	1	103.50	0	0.00	104.00	1	10,681	0.01%
2024/10/23	10	104.00	1	104.00	104.00	9	11,116	0.08%
2024/10/22	1	105.00	1	104.50	105.00	0	11,317	0.00%
2024/10/21	2	106.00	13	105.84	106.00	-11	11,562	-0.10%
2024/10/18	8	105.94	7.1	105.99	104.50	0.9	11,751	0.01%
2024/10/17	3	104.17	2	104.00	104.50	1	11,823	0.01%
2024/10/16	0	101.50	0	0.00	101.50	0	11,953	0.00%
2024/10/15	1	101.99	0	0.00	101.50	1	12,060	0.01%
2024/10/14	0	0.00	0.6	101.50	101.50	-0.6	12,079	0.00%
2024/10/09	0	0.00	1	101.50	100.50	-1	12,411	-0.01%
2024/10/08	0.1	99.70	0	0.00	99.70	0.1	12,870	0.00%
2024/10/07	1	101.00	0	0.00	101.00	1	13,063	0.01%
2024/10/04	4	100.58	0	0.00	99.80	4	13,328	0.03%
2024/10/01	2	101.00	3.1	101.15	101.50	-1.1	13,620	-0.01%
2024/09/30	1	100.50	4	100.50	99.50	-3	14,255	-0.02%
2024/09/27	0	0.00	5	100.50	100.00	-5	14,550	-0.03%
2024/09/26	0	0.00	0.3	101.11	100.00	-0.3	14,864	0.00%
2024/09/25	0	0.00	2.2	101.00	100.50	-2.2	15,402	-0.01%
2024/09/24	0	0.00	27	99.28	99.60	-27	15,738	-0.17%
2024/09/23	3.1	98.79	1	98.20	98.60	2.1	16,247	0.01%
2024/09/20	8	99.96	3.1	101.00	98.70	4.9	16,513	0.03%
2024/09/19	2	100.15	2.2	101.19	100.50	-0.1	16,397	0.00%
2024/09/18	1	100.00	0	0.00	100.50	1	16,443	0.01%
2024/09/13	2.1	100.02	0	0.00	101.50	2.1	16,771	0.01%
2024/09/12	0	0.00	1	101.50	101.50	-1	17,024	-0.01%
2024/09/11	3.1	96.50	3.6	99.15	99.60	-0.5	17,177	0.00%
2024/09/10	9.2	96.91	0	0.00	96.70	9.2	17,204	0.05%
2024/09/09	0	100.00	0	0.00	101.50	0	17,179	0.00%
2024/09/06	0	101.50	2	102.25	102.00	-2	17,286	-0.01%
2024/09/05	0	102.00	0	0.00	101.50	0	17,380	0.00%
2024/09/04	1	100.53	2	101.50	100.50	-1	17,516	-0.01%
2024/09/03	1	105.01	2	105.50	105.00	-1	17,479	-0.01%
2024/08/30	5	107.00	7	107.50	107.00	-2	17,965	-0.01%
2024/08/29	1	104.99	2	106.75	106.50	-1	18,247	-0.01%
2024/08/28	2	106.75	0	0.00	106.50	2	18,518	0.01%
2024/08/27	0	107.00	0	0.00	107.50	0	19,220	0.00%
2024/08/26	1	107.00	0	0.00	107.50	1	19,890	0.01%
2024/08/23	2	107.50	1.2	107.83	107.50	0.8	20,384	0.00%
2024/08/22	2	106.00	0	0.00	106.50	2	21,184	0.01%
2024/08/21	16	106.97	2	107.00	107.00	14	22,756	0.06%
2024/08/20	5	108.00	6	107.75	107.00	-1	23,732	0.00%
2024/08/19	7.1	107.08	22.6	108.07	109.00	-15.5	25,430	-0.06%
2024/08/16	0	0.00	21	108.79	108.00	-21	25,448	-0.08%
2024/08/15	0.1	108.00	1	109.00	107.00	-0.9	25,514	0.00%
2024/08/14	6	108.16	5.1	108.57	109.50	0.9	25,744	0.00%
2024/08/13	2	104.00	3	105.67	108.00	-1	25,788	0.00%
2024/08/12	3	104.00	0	0.00	105.00	3	26,059	0.01%
2024/08/09	2	104.00	0	0.00	104.00	2	26,125	0.01%
2024/08/08	12.1	102.00	1	101.51	102.00	11.1	26,096	0.04%
2024/08/07	2	99.60	15.1	102.46	104.00	-13.1	26,036	-0.05%
2024/08/06	13.4	98.01	27	96.73	98.50	-13.7	26,427	-0.05%
2024/08/05	30.3	96.48	15	97.05	95.90	15.3	26,230	0.06%
2024/08/02	36	107.46	4	106.63	106.00	32	25,881	0.12%
2024/08/01	4	105.75	11.3	105.98	109.00	-7.3	25,319	-0.03%
2024/07/31	3.2	99.23	0	0.00	99.10	3.2	24,911	0.01%
2024/07/30	4	97.01	2	97.45	99.80	2	24,976	0.01%
2024/07/29	3.6	100.94	0	0.00	99.80	3.6	24,947	0.01%
2024/07/26	0	102.50	1	101.50	102.00	-1	24,808	0.00%
2024/07/23	1.1	106.46	0.1	105.50	106.00	1	24,661	0.00%
2024/07/22	32.1	106.61	5	106.00	106.00	27.1	24,587	0.11%
2024/07/19	0	0.00	2.1	108.95	109.50	-2.1	24,533	-0.01%
2024/07/18	15	106.67	3	108.67	109.50	12	24,497	0.05%
2024/07/17	22.1	108.35	2	109.75	108.00	20.1	24,620	0.08%
2024/07/16	0.1	110.50	24	110.02	111.00	-23.9	24,544	-0.10%
2024/07/15	10	108.55	3	109.00	109.00	7	24,716	0.03%
2024/07/12	4	109.13	6	108.58	109.00	-2	24,934	-0.01%
2024/07/11	10.1	110.00	12.2	110.86	109.50	-2.2	25,138	-0.01%
2024/07/10	14	109.82	23	110.41	109.00	-9	25,515	-0.04%
2024/07/09	0	107.00	5	106.80	107.00	-5	25,223	-0.02%
2024/07/08	5.2	106.60	4.5	107.11	107.50	0.7	25,079	0.00%
2024/07/05	22.8	107.75	1.1	109.95	107.00	21.7	24,879	0.09%
2024/07/04	2	109.75	30.3	109.78	111.50	-28.3	24,670	-0.11%
2024/07/03	5.1	108.10	2	108.50	108.00	3.1	24,119	0.01%
2024/07/02	3	108.84	3.3	109.35	110.00	-0.3	23,920	0.00%
2024/07/01	6	109.92	24.6	109.84	110.50	-18.6	23,860	-0.08%
2024/06/28	42.6	107.43	2.1	107.02	106.00	40.5	23,834	0.17%
2024/06/27	15.3	106.69	5	107.10	108.00	10.3	23,662	0.04%
2024/06/26	0.6	105.00	1	106.50	106.50	-0.5	24,105	0.00%
2024/06/25	3	104.50	1	102.50	105.00	2	24,427	0.01%
2024/06/24	6	104.08	2	103.50	103.50	4	24,827	0.02%
2024/06/21	4	105.63	0	0.00	105.00	4	25,066	0.02%
2024/06/20	1	105.50	1	106.00	106.00	0	25,150	0.00%
2024/06/19	13	106.88	12	106.50	106.00	1	25,752	0.00%
2024/06/18	2.1	105.52	0	0.00	105.50	2.1	26,344	0.01%
2024/06/17	2	107.50	2.1	107.28	108.00	-0.1	27,312	0.00%
2024/06/14	1.3	107.62	7	108.00	107.50	-5.7	27,680	-0.02%
2024/06/13	3	106.50	2	106.00	107.00	1	27,751	0.00%
2024/06/12	1	104.50	1	105.00	104.50	0	27,966	0.00%
2024/06/11	11.1	105.00	0	0.00	104.00	11.1	28,112	0.04%
2024/06/07	7	107.00	0	0.00	107.00	7	28,218	0.02%
2024/06/06	5.4	106.81	3	107.17	106.50	2.4	28,381	0.01%
2024/06/05	7.1	107.00	5	107.20	107.00	2.1	28,436	0.01%
2024/06/04	7.5	109.11	4	108.75	107.00	3.5	28,499	0.01%
2024/06/03	4	109.75	3.4	110.18	110.50	0.6	28,310	0.00%
2024/05/31	6.4	108.25	0.2	112.00	107.50	6.2	28,150	0.02%
2024/05/30	7.4	109.73	3	109.00	108.00	4.4	27,660	0.02%
2024/05/29	8.1	115.37	3	115.33	113.50	5.1	27,362	0.02%
2024/05/28	12.1	118.19	1.3	116.62	116.50	10.8	27,155	0.04%
2024/05/27	19	120.97	38.9	121.73	121.00	-19.9	26,700	-0.07%
2024/05/24	16	112.00	21.5	113.63	114.50	-5.5	25,745	-0.02%
2024/05/23	3.1	109.59	56.7	111.04	112.00	-53.5	24,932	-0.21%
2024/05/22	2	103.24	27.4	103.81	103.50	-25.4	23,346	-0.11%
2024/05/20	3	100.10	1	101.50	100.50	2	23,219	0.01%
2024/05/17	3.4	100.56	0	0.00	100.00	3.4	23,038	0.01%
2024/05/16	13.2	101.62	4	101.75	100.50	9.2	22,865	0.04%
2024/05/15	2	103.75	1	104.00	104.50	1	22,615	0.00%
2024/05/14	3	103.67	0	0.00	103.50	3	22,822	0.01%
2024/05/13	6	104.92	2	105.50	105.00	4	22,860	0.02%
2024/05/10	25	102.82	31.2	104.15	105.00	-6.2	22,805	-0.03%
2024/05/09	8.2	100.44	0	0.00	101.00	8.2	22,211	0.04%
2024/05/08	1	100.00	3	101.17	101.50	-2	22,247	-0.01%
2024/05/07	4	98.33	4.2	98.08	99.10	-0.2	22,158	0.00%
2024/05/06	6.2	99.90	0	0.00	99.40	6.2	22,068	0.03%
2024/05/03	8	100.64	7	101.36	99.70	1	22,099	0.00%
2024/05/02	5	99.46	1	100.00	99.10	4	22,026	0.02%
2024/04/30	5	101.20	3	101.83	100.00	2	21,895	0.01%
2024/04/29	1.5	101.00	2	102.00	101.00	-0.5	22,022	0.00%
2024/04/26	1	101.50	3	101.33	101.00	-2	22,496	-0.01%
2024/04/25	8	98.99	5.1	99.51	99.40	2.9	22,557	0.01%
2024/04/24	2	96.80	16	98.24	98.40	-14	22,441	-0.06%
2024/04/23	8	96.24	16	95.09	94.60	-8	22,495	-0.04%
2024/04/22	2	97.30	3.2	97.24	96.80	-1.2	22,353	-0.01%
2024/04/19	21.3	96.26	6.3	97.92	96.10	15	22,327	0.07%
2024/04/18	9	99.03	9.1	98.92	99.00	-0.1	22,146	0.00%
2024/04/17	25.2	95.88	5	96.66	96.30	20.2	22,060	0.09%
2024/04/16	11.6	97.14	8	97.85	95.30	3.6	22,143	0.02%
2024/04/15	4.3	100.80	1.2	101.50	102.00	3.1	21,669	0.01%
2024/04/12	14	103.79	0.5	104.50	103.00	13.5	21,513	0.06%
2024/04/11	4	103.50	4	103.75	104.00	0	21,493	0.00%
2024/04/10	12.1	104.29	5	104.50	103.50	7.1	21,433	0.03%
2024/04/09	8	103.81	1.2	104.08	104.00	6.8	21,390	0.03%
2024/04/08	4	105.00	1	105.00	105.00	3	21,360	0.01%
2024/04/03	29.5	104.49	8	104.56	104.00	21.5	21,284	0.10%
2024/04/02	12	104.04	12	103.67	104.00	0	21,089	0.00%
2024/04/01	10.3	101.10	3	100.17	100.00	7.3	20,575	0.04%
2024/03/29	22.4	100.63	19.7	101.12	101.00	2.7	20,404	0.01%
2024/03/28	39.6	107.16	12	107.21	106.00	27.6	19,494	0.14%
2024/03/27	12.5	113.98	4	112.75	112.50	8.5	19,028	0.04%
2024/03/26	6.2	116.61	27.1	118.58	120.50	-20.9	18,645	-0.11%
2024/03/25	11.4	119.00	2.4	119.13	119.00	9	18,501	0.05%
2024/03/22	12.2	120.60	16	120.06	121.50	-3.8	18,373	-0.02%
2024/03/21	19.5	124.29	18.5	124.02	123.50	1	17,776	0.01%
2024/03/20	14.3	119.94	30.6	121.00	123.00	-16.3	17,149	-0.10%
2024/03/19	5.1	115.03	6	116.25	116.00	-0.9	16,220	-0.01%
2024/03/18	11	111.32	4	111.25	112.00	7	16,014	0.04%
2024/03/15	3.4	112.50	1	112.00	112.00	2.4	15,877	0.02%
2024/03/14	2	112.50	0	0.00	112.00	2	15,754	0.01%
2024/03/13	7	114.93	7.2	115.76	114.50	-0.2	15,658	0.00%
2024/03/12	12.1	114.63	10	114.50	115.00	2.1	15,421	0.01%
2024/03/11	4	114.00	7	114.00	113.50	-3	15,300	-0.02%
2024/03/08	9	113.39	6.2	114.84	114.00	2.9	15,216	0.02%
2024/03/07	5.4	111.13	3.1	111.48	111.00	2.3	14,955	0.02%
2024/03/06	1	114.00	1	113.50	113.50	0	14,923	0.00%
2024/03/05	2	114.00	4.7	112.85	114.00	-2.7	15,414	-0.02%
2024/03/04	0	0.00	9	115.00	114.00	-9	15,340	-0.06%