全友 (2305)-元大-旗山券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
20.00
漲跌
▲0.80
漲幅
+4.17%
成交量
1,087張
產業
上市電腦週邊類股▲3.18%
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/07	2	20.95	3	20.62	20.70	-1	709	-0.14%
2024/10/04	0	0.00	1	20.60	20.70	-1	711	-0.14%
2024/09/26	2	20.90	0	0.00	20.40	2	721	0.28%
2024/09/03	2	21.45	2	20.95	20.85	0	712	0.00%
2024/09/02	1	21.40	0	0.00	21.25	1	713	0.14%
2024/08/30	3	21.90	0	0.00	21.55	3	715	0.42%
2024/08/19	0.1	21.95	0	0.00	21.85	0.1	920	0.01%
2024/07/31	0	0.00	3	22.45	22.25	-3	876	-0.34%
2024/07/26	0	0.00	10	22.42	22.35	-10	871	-1.15%
2024/07/22	0	0.00	10	23.65	23.05	-10	862	-1.16%
2024/07/19	0.1	24.30	1	24.50	23.95	-0.9	854	-0.11%
2024/07/18	0	0.00	1	26.00	24.85	-1	834	-0.12%
2024/07/17	0	0.00	1	26.30	25.70	-1	800	-0.12%
2024/07/15	0	0.00	20	24.61	24.60	-20	730	-2.74%
2024/07/12	0	0.00	2	24.95	25.00	-2	729	-0.27%
2024/07/11	3	24.90	6	24.90	24.55	-3	720	-0.42%
2024/07/09	6	23.13	0	0.00	23.25	6	666	0.90%
2024/07/08	0	0.00	9	24.00	23.65	-9	663	-1.36%
2024/07/05	20	23.75	6	23.00	23.55	14	659	2.12%
2024/07/02	10	23.00	0	0.00	23.05	10	647	1.54%
2024/07/01	1	23.25	0	0.00	23.15	1	650	0.15%
2024/06/27	10	23.25	0	0.00	22.95	10	671	1.49%
2024/06/18	0	0.00	1	24.15	23.55	-1	710	-0.14%
2024/06/17	10	23.70	1	23.80	23.95	9	724	1.24%
2024/06/14	0	0.00	2	23.15	23.20	-2	719	-0.28%
2024/06/11	0	0.00	20	23.25	23.35	-20	754	-2.65%
2024/06/06	0	0.00	5	23.05	23.05	-5	795	-0.63%
2024/06/04	0	0.00	1	23.70	23.50	-1	835	-0.12%
2024/06/03	0	0.00	6	23.86	23.65	-6	887	-0.68%
2024/05/31	0.1	24.30	0	0.00	24.10	0.1	951	0.01%
2024/05/29	0	24.60	0	0.00	24.95	0	1,286	0.00%
2024/05/23	4	22.48	0	0.00	22.20	4	1,344	0.30%
2024/05/21	6	22.40	0	0.00	22.45	6	1,330	0.45%
2024/05/15	2	22.10	0	0.00	22.10	2	1,365	0.15%
2024/04/25	10	22.06	0	0.00	22.10	10	1,379	0.72%
2024/04/22	5	21.63	0	0.00	21.65	5	1,399	0.36%
2024/04/19	2	21.68	0	0.00	22.05	2	1,402	0.14%
2024/04/18	2	22.48	0	0.00	22.45	2	1,387	0.14%
2024/04/16	1	23.00	0	0.00	22.70	1	1,408	0.07%
2024/04/15	6	23.87	0	0.00	23.20	6	1,397	0.43%
2024/04/09	2	24.45	0	0.00	24.55	2	1,392	0.14%
2024/04/02	11	25.49	0	0.00	25.15	11	1,388	0.79%
2024/04/01	2	24.80	0	0.00	24.80	2	1,379	0.15%
2024/03/29	2	24.35	0	0.00	24.35	2	1,366	0.15%
2024/03/26	1	24.20	0	0.00	24.05	1	1,338	0.07%
2024/03/19	2	24.50	0	0.00	24.40	2	1,313	0.15%
2024/03/18	1	24.40	0	0.00	24.50	1	1,308	0.08%
2024/03/14	1	25.75	2	26.10	25.20	-1	1,299	-0.08%
2024/03/12	1	26.30	1	26.25	26.65	0	1,255	0.00%
2024/03/11	0	0.00	1	25.55	25.35	-1	1,233	-0.08%
2024/03/07	4	26.79	0	0.00	26.40	4	1,197	0.33%
2024/03/06	3	27.15	0	0.00	27.15	3	1,147	0.26%
2024/03/05	3	28.62	0	0.00	27.75	3	1,077	0.28%
2024/03/04	3	28.48	1	28.60	29.45	2	985	0.20%
2024/03/01	1	27.70	14	28.25	28.70	-13	716	-1.81%
2024/02/27	0	0.00	2	26.60	26.00	-2	641	-0.31%
2024/02/26	2	25.75	4	26.00	25.60	-2	595	-0.34%
2024/02/21	1	23.55	0	0.00	23.80	1	545	0.18%
2024/02/16	1	24.05	1	24.15	24.05	0	594	0.00%
2024/02/15	1	23.80	1	23.70	23.70	0	603	0.00%
2024/01/19	10	22.49	10	22.40	22.45	0	1,168	0.00%
2024/01/12	0	0.00	1	22.70	22.60	-1	1,898	-0.05%
2024/01/05	1	22.25	0	0.00	22.20	1	1,939	0.05%
2023/12/14	1	22.70	0	0.00	22.65	1	2,041	0.05%
2023/12/11	0	0.00	1	22.85	22.90	-1	2,074	-0.05%
2023/12/05	5	22.48	0	0.00	22.35	5	2,061	0.24%
2023/11/30	4	23.00	0	0.00	23.15	4	2,046	0.20%
2023/11/29	2	23.00	0	0.00	23.00	2	2,040	0.10%
2023/11/15	2	24.20	2	23.75	23.75	0	1,917	0.00%
2023/11/13	0	0.00	1	24.70	24.35	-1	1,863	-0.05%
2023/11/06	1	24.85	2	24.70	24.60	-1	1,816	-0.06%
2023/11/03	1	24.45	0	0.00	24.10	1	1,790	0.06%
2023/11/01	3	24.97	2	25.28	24.20	1	1,714	0.06%
2023/10/30	2	25.35	6	25.23	24.90	-4	1,608	-0.25%
2023/10/27	11	26.08	26	26.35	25.25	-15	1,562	-0.96%
2023/10/26	2	25.95	1	25.60	24.90	1	1,412	0.07%
2023/10/25	20	25.98	5	25.98	25.75	15	1,324	1.13%
2023/10/24	6	25.82	7	25.70	26.60	-1	1,173	-0.09%
2023/10/23	7	25.63	4	25.26	24.20	3	984	0.30%
2023/10/20	3	24.70	1	25.05	25.40	2	752	0.27%
2023/10/17	3	22.65	3	22.95	22.85	0	633	0.00%
2023/10/16	3	22.92	3	22.87	22.50	0	620	0.00%
2023/10/13	2	22.70	2	22.85	22.20	0	601	0.00%
2023/10/12	1	22.20	1	23.00	23.20	0	580	0.00%
2023/09/22	0	0.00	2	23.00	22.95	-2	519	-0.39%
2023/09/19	2	23.05	2	22.95	22.60	0	494	0.00%
2023/09/15	2	21.45	4	21.75	21.90	-2	480	-0.42%
2023/09/11	0	0.00	3	20.00	20.10	-3	507	-0.59%
2023/08/14	0	20.50	1	20.05	20.25	-1	779	-0.13%
2023/08/11	1	22.40	0	0.00	21.50	1	759	0.13%
2023/08/10	1	21.75	1	22.00	22.05	0	670	0.00%
2023/08/02	0	0.00	1	21.15	21.00	-1	617	-0.16%
2023/08/01	0	0.00	1	21.20	21.30	-1	613	-0.16%
2023/07/24	1	21.15	0	0.00	21.05	1	615	0.16%
2023/07/17	1	22.10	0	0.00	21.85	1	611	0.16%
2023/07/14	2	21.50	0	0.00	21.50	2	613	0.33%
2023/07/06	1	22.95	0	0.00	23.00	1	608	0.16%
2023/07/05	1	23.25	0	0.00	23.05	1	612	0.16%
2023/07/03	0	23.80	0	0.00	23.55	0	607	0.00%
2023/06/14	0	0.00	1	23.95	24.15	-1	597	-0.17%
2023/06/13	5	24.34	2	24.93	24.55	3	596	0.50%
2023/06/12	3	24.75	2	24.60	24.75	1	517	0.19%
2023/05/26	0	0.00	1	23.70	23.15	-1	726	-0.14%
2023/05/24	2	24.85	1	23.80	23.90	1	735	0.14%
2023/04/26	0	0.00	1	22.40	22.40	-1	683	-0.15%
2023/04/18	2	24.10	0	0.00	24.00	2	684	0.29%
2023/04/12	0	24.50	0	0.00	24.95	0	701	0.00%
2023/03/21	1	26.00	1	25.95	25.95	0	813	0.00%
2023/03/16	1	24.55	1	23.85	23.85	0	815	0.00%
2023/03/09	0	0.00	1	26.80	26.00	-1	912	-0.11%
2023/03/08	2	26.28	1	26.40	25.85	1	921	0.11%
2023/03/06	1	27.30	2	27.23	27.50	-1	956	-0.10%
2023/03/03	2	25.00	1	25.50	25.75	1	900	0.11%
2023/02/24	1	23.95	1	23.65	23.65	0	1,063	0.00%
2023/02/23	0	0.00	10	24.20	24.10	-10	1,132	-0.88%
2023/02/22	1	24.50	0	0.00	24.25	1	1,324	0.08%
2023/02/17	1	24.95	0	0.00	24.90	1	1,487	0.07%
2023/02/09	1	25.80	0	0.00	25.50	1	2,609	0.04%
2023/02/07	1	25.80	0	0.00	25.95	1	3,123	0.03%
2023/02/06	0	26.05	0	0.00	25.95	0	3,650	0.00%
2023/01/09	0	26.40	0	0.00	26.05	0	5,497	0.00%
2023/01/04	2	26.88	2	26.65	26.70	0	5,860	0.00%
2022/12/20	1	25.50	0	0.00	25.15	1	6,804	0.01%
2022/12/09	1	27.95	2	27.75	27.60	-1	7,083	-0.01%
2022/12/08	2	27.75	1	28.20	28.10	1	7,135	0.01%
2022/12/07	0	0.00	7	27.11	27.35	-7	7,186	-0.10%
2022/12/06	1	28.55	1	28.10	28.10	0	7,308	0.00%
2022/12/05	0	0.00	2	29.00	28.80	-2	7,719	-0.03%
2022/12/02	5	29.45	5	28.88	28.85	0	8,062	0.00%
2022/12/01	1	29.25	2	29.45	29.40	-1	8,302	-0.01%
2022/11/30	1	29.15	1	29.10	29.10	0	8,392	0.00%
2022/11/29	2	28.45	2	29.05	29.30	0	8,480	0.00%
2022/11/28	2	27.85	2	28.50	28.85	0	8,571	0.00%
2022/11/25	9	28.77	3	28.30	28.30	6	8,713	0.07%
2022/11/24	7	28.81	7	29.00	28.85	0	8,740	0.00%
2022/11/23	5	30.45	9	30.82	29.65	-4	8,792	-0.05%
2022/11/22	9	31.36	0	0.00	30.80	9	8,899	0.10%
2022/11/21	0	0.00	8	32.20	31.45	-8	9,244	-0.09%
2022/11/18	2	32.53	1	31.20	31.05	1	9,251	0.01%
2022/11/16	0	0.00	2	31.55	31.00	-2	9,534	-0.02%
2022/11/14	2	31.60	0	0.00	31.45	2	9,805	0.02%
2022/11/11	15	32.15	1	31.70	31.00	14	9,772	0.14%
2022/11/10	8	32.13	4	32.19	31.80	4	9,727	0.04%
2022/11/09	2	31.55	2	32.10	31.65	0	9,662	0.00%
2022/11/08	7	31.83	7	30.91	30.90	0	9,664	0.00%
2022/11/07	9	33.18	12	32.90	31.45	-3	9,774	-0.03%
2022/11/04	6	31.13	6	31.30	31.40	0	9,487	0.00%
2022/11/03	6	31.72	5	32.01	31.45	1	9,341	0.01%
2022/11/02	9	31.46	8	31.95	31.65	1	8,998	0.01%
2022/11/01	5	30.94	4	31.58	31.10	1	8,493	0.01%
2022/10/31	1	28.45	7	27.93	29.40	-6	8,006	-0.07%
2022/10/28	6	27.40	0	0.00	26.75	6	7,786	0.08%
2022/10/27	1	27.30	6	28.40	28.90	-5	7,639	-0.07%
2022/10/26	6	26.60	4	26.25	26.30	2	7,557	0.03%
2022/10/25	2	26.30	2	26.60	26.15	0	7,519	0.00%
2022/10/24	2	27.25	2	27.60	27.35	0	7,449	0.00%
2022/10/21	6	27.16	5	27.02	26.50	1	7,412	0.01%
2022/10/20	2	27.95	2	28.30	28.00	0	7,420	0.00%
2022/10/19	9	29.89	7	29.03	28.90	2	7,403	0.03%
2022/10/18	1	30.40	1	29.55	29.00	0	7,264	0.00%
2022/10/17	13	27.43	14	27.70	29.90	-1	7,582	-0.01%
2022/10/14	0	0.00	1	28.50	28.50	-1	7,949	-0.01%
2022/10/13	3	27.98	6	26.26	25.95	-3	8,185	-0.04%
2022/10/12	5	27.20	4	27.41	26.90	1	8,241	0.01%
2022/10/11	4	26.05	4	26.54	25.90	0	8,254	0.00%
2022/10/07	4	28.55	0	0.00	27.55	4	8,256	0.05%
2022/10/06	20	30.00	20	30.15	28.45	0	8,170	0.00%
2022/10/05	0	0.00	1	30.90	30.90	-1	7,889	-0.01%
2022/10/04	1	26.05	2	27.48	28.10	-1	7,794	-0.01%
2022/10/03	0	0.00	10	25.80	25.55	-10	7,763	-0.13%
2022/09/30	1	25.65	2	26.20	26.50	-1	7,780	-0.01%
2022/09/29	1	26.30	3	26.65	25.95	-2	7,785	-0.03%
2022/09/27	6	26.83	2	26.85	27.25	4	7,787	0.05%
2022/09/26	0	27.50	14	26.93	27.10	-14	7,788	-0.18%
2022/09/23	5	29.74	3	27.78	27.75	2	7,818	0.03%
2022/09/22	4	29.85	3	30.13	30.35	1	7,829	0.01%
2022/09/20	3	30.32	5	30.46	30.75	-2	8,000	-0.02%
2022/09/19	3	30.85	3	30.68	30.65	0	8,109	0.00%
2022/09/16	4	32.46	3	31.18	31.00	1	8,209	0.01%
2022/09/15	4	33.17	5	32.80	32.65	-1	8,382	-0.01%
2022/09/14	1	32.35	1	32.65	33.35	0	8,538	0.00%
2022/09/13	5	33.02	7	33.21	33.35	-2	8,885	-0.02%
2022/09/12	9	33.43	8	35.86	32.90	1	9,348	0.01%
2022/09/08	3	35.05	14	35.49	35.55	-11	10,031	-0.11%
2022/09/07	10	31.50	15	31.80	32.35	-5	9,711	-0.05%
2022/09/06	24	30.35	3	31.05	29.45	21	9,866	0.21%
2022/09/05	2	31.25	3	29.28	29.30	-1	10,030	-0.01%
2022/09/02	2	33.63	2	34.15	32.10	0	10,048	0.00%
2022/09/01	9	33.82	12	33.25	32.95	-3	10,111	-0.03%
2022/08/31	6	33.18	5	32.88	32.75	1	10,133	0.01%
2022/08/30	7	33.34	12	34.39	33.70	-5	10,281	-0.05%
2022/08/29	3	33.23	12	33.06	33.25	-9	10,398	-0.09%
2022/08/26	12	33.48	7	32.81	32.65	5	10,472	0.05%
2022/08/24	26	30.28	23	30.86	32.20	3	10,287	0.03%
2022/08/23	11	30.17	8	30.80	29.30	3	10,104	0.03%
2022/08/22	43	34.25	27	31.61	30.65	16	10,038	0.16%
2022/08/19	1	32.70	0	0.00	32.70	1	9,896	0.01%
2022/08/18	10	29.00	0	0.00	29.75	10	10,322	0.10%
2022/08/17	1	27.00	26	26.80	27.05	-25	10,477	-0.24%
2022/08/16	2	24.85	0	0.00	24.60	2	10,472	0.02%
2022/08/15	9	25.51	1	24.85	24.30	8	10,498	0.08%
2022/08/12	16	26.26	2	25.45	25.85	14	10,526	0.13%
2022/07/29	0	0.00	1	26.10	27.00	-1	10,789	-0.01%
2022/07/28	2	23.68	0	0.00	25.75	2	10,789	0.02%
2022/07/27	1	23.50	0	0.00	23.45	1	10,775	0.01%
2022/07/26	0	0.00	6	23.80	23.80	-6	10,729	-0.06%
2022/07/25	0	0.00	1	24.90	24.90	-1	10,676	-0.01%
2022/07/22	12	21.80	10	22.34	22.65	2	10,612	0.02%
2022/07/21	13	19.78	23	20.13	20.60	-10	10,120	-0.10%
2022/07/20	6	17.98	12	17.69	18.75	-6	9,626	-0.06%
2022/07/19	13	16.98	2	17.08	17.05	11	9,312	0.12%
2022/07/18	4	15.70	2	16.13	16.15	2	9,053	0.02%
2022/07/15	1	14.55	1	14.40	14.70	0	8,956	0.00%
2022/07/07	3	13.45	0	0.00	13.95	3	8,690	0.03%
2022/07/05	0	0.00	3	13.85	14.10	-3	8,587	-0.03%
2022/06/30	3	15.25	3	16.10	15.15	0	8,400	0.00%
2022/06/28	3	17.63	3	16.87	16.80	0	8,235	0.00%
2022/06/27	5	17.04	0	0.00	17.25	5	8,086	0.06%
2022/06/22	1	15.80	10	16.12	15.50	-9	7,579	-0.12%
2022/06/21	9	17.03	3	17.15	16.80	6	7,366	0.08%
2022/06/20	7	18.11	11	17.96	17.60	-4	6,958	-0.06%
2022/06/17	10	18.35	15	18.71	17.40	-5	6,351	-0.08%
2022/06/15	3	16.75	1	16.50	17.15	2	5,202	0.04%
2022/06/14	6	15.12	9	15.27	15.60	-3	4,786	-0.06%
2022/06/10	5	14.25	3	14.15	14.30	2	4,373	0.05%
2022/06/09	0	0.00	2	13.45	13.85	-2	4,193	-0.05%
2022/06/08	4	13.16	5	13.14	13.35	-1	3,992	-0.03%
2022/06/07	2	12.90	0	0.00	12.45	2	3,767	0.05%
2022/06/06	4	12.68	4	12.39	12.85	0	3,516	0.00%
2022/06/02	0	0.00	4	11.74	12.00	-4	3,283	-0.12%
2022/06/01	3	10.90	3	11.10	11.20	0	3,134	0.00%
2022/05/31	7	11.22	5	10.80	10.80	2	3,019	0.07%
2022/05/30	7	11.46	6	11.52	11.30	1	2,890	0.03%
2022/05/27	9	12.21	8	11.95	11.80	1	2,718	0.04%
2022/05/26	3	14.35	3	12.90	13.00	0	2,523	0.00%
2022/05/25	2	12.93	7	13.09	13.10	-5	2,084	-0.24%
2022/05/24	3	12.03	2	12.33	11.95	1	1,905	0.05%
2022/05/23	0	0.00	7	12.34	12.20	-7	1,726	-0.41%
2022/05/19	0	0.00	18	11.91	11.50	-18	1,448	-1.24%
2022/05/18	1	11.75	11	11.69	11.50	-10	1,349	-0.74%
2022/05/17	0	0.00	1	11.20	11.20	-1	1,294	-0.08%
2022/05/16	2	11.30	0	0.00	10.65	2	1,274	0.16%
2022/05/11	0	0.00	1	10.20	10.25	-1	2,323	-0.04%
2022/05/06	0	0.00	6	10.13	9.95	-6	2,631	-0.23%
2022/05/04	3	9.80	0	0.00	10.00	3	2,622	0.11%
2022/04/29	4	9.42	10	9.24	9.40	-6	2,680	-0.22%
2022/04/28	3	9.15	20	9.10	9.19	-17	2,731	-0.62%
2022/04/26	0	0.00	1	9.00	9.03	-1	2,782	-0.04%
2022/04/25	3	8.83	0	0.00	8.83	3	2,866	0.10%
2022/04/20	5	9.16	1	9.23	9.15	4	4,016	0.10%
2022/04/15	1	8.77	0	0.00	8.82	1	4,276	0.02%
2022/04/07	1	9.05	0	0.00	8.80	1	6,536	0.02%
2022/04/06	5	9.00	0	0.00	9.05	5	6,542	0.08%
2022/04/01	0	0.00	21	9.28	9.22	-21	6,642	-0.32%
2022/03/28	1	9.59	0	0.00	9.60	1	7,436	0.01%
2022/03/11	20	9.59	0	0.00	9.61	20	7,645	0.26%
2022/03/07	7	9.61	10	9.60	9.63	-3	7,678	-0.04%
2022/03/04	10	10.05	2	10.00	10.00	8	7,662	0.10%
2022/03/02	5	10.35	0	0.00	10.30	5	7,689	0.07%
2022/02/24	10	10.10	0	0.00	10.05	10	7,721	0.13%
2022/02/23	12	10.74	0	0.00	10.70	12	7,696	0.16%
2022/02/21	0	0.00	2	11.00	11.00	-2	7,731	-0.03%
2022/02/16	1	11.70	2	11.60	11.35	-1	7,654	-0.01%
2022/02/14	19	11.50	16	11.42	11.30	3	7,517	0.04%
2022/02/10	1	11.25	1	11.95	11.15	0	6,287	0.00%
2022/02/09	0	0.00	14	11.56	11.65	-14	6,106	-0.23%
2022/02/08	0	0.00	26	11.28	11.30	-26	5,994	-0.43%
2022/02/07	6	10.20	0	0.00	10.35	6	5,912	0.10%
2022/01/26	20	10.10	0	0.00	10.00	20	5,896	0.34%
2022/01/25	7	10.26	0	0.00	9.97	7	5,878	0.12%
2022/01/18	0	0.00	2	10.90	10.90	-2	5,730	-0.03%
2022/01/13	14	11.50	71	10.97	11.20	-57	5,481	-1.04%
2022/01/12	0	0.00	3	10.78	10.95	-3	4,474	-0.07%
2022/01/07	51	10.65	7	10.94	11.00	44	4,190	1.05%
2022/01/06	6	10.45	0	0.00	10.45	6	4,057	0.15%
2022/01/05	4	11.00	4	11.04	10.65	0	3,941	0.00%
2022/01/04	17	10.59	1	10.55	10.50	16	3,085	0.52%
2022/01/03	9	10.58	5	10.15	10.15	4	2,496	0.16%
2021/12/28	2	9.99	0	0.00	9.85	2	1,855	0.11%
2021/12/24	15	10.15	5	10.10	10.15	10	1,618	0.62%
2021/12/23	1	9.52	1	9.34	9.98	0	1,074	0.00%
2021/12/21	0	0.00	1	9.14	9.23	-1	924	-0.11%
2021/12/09	0	0.00	2	8.68	8.71	-2	667	-0.30%
2021/12/08	2	8.61	0	0.00	8.62	2	656	0.30%
2021/12/03	1	8.84	1	8.72	8.78	0	624	0.00%
2021/12/02	1	8.72	0	0.00	8.81	1	614	0.16%
2021/11/25	0	0.00	1	8.59	8.54	-1	571	-0.17%
2021/11/24	1	8.27	0	0.00	8.31	1	525	0.19%
2021/11/17	0	0.00	2	8.19	8.19	-2	427	-0.47%
2021/11/16	0	0.00	5	8.15	8.16	-5	426	-1.17%
2021/11/12	1	8.08	0	0.00	8.08	1	432	0.23%
2021/11/09	6	8.27	0	0.00	8.20	6	460	1.30%
2021/11/01	0	0.00	2	8.30	8.23	-2	492	-0.41%
2021/10/28	2	8.20	3	8.09	8.17	-1	460	-0.22%
2021/10/26	3	7.96	0	0.00	7.94	3	447	0.67%
2021/10/19	0	0.00	7	7.84	7.90	-7	490	-1.43%
2021/10/18	5	7.84	0	0.00	7.79	5	490	1.02%
2021/10/08	0	0.00	5	7.85	7.79	-5	527	-0.95%
2021/10/07	5	7.63	0	0.00	7.77	5	543	0.92%
2021/09/27	0	0.00	1.4	8.03	8.06	-1.4	730	-0.19%
2021/09/15	0	0.00	3	8.11	8.11	-3	842	-0.36%
2021/09/01	2	8.18	0	0.00	8.17	2	915	0.22%
2021/08/10	3	8.30	0	0.00	8.18	3	1,011	0.30%
2021/08/09	0	0.00	3	8.55	8.48	-3	1,039	-0.29%
2021/08/06	0	0.00	2	8.60	8.55	-2	1,060	-0.19%
2021/08/02	5	8.37	0	0.00	8.36	5	1,182	0.42%
2021/05/28	0	0.00	2	9.29	9.30	-2	4,000	-0.05%
2021/05/14	0	0.00	1	8.47	8.21	-1	4,156	-0.02%
2021/04/28	0	0.00	2	11.00	11.15	-2	3,925	-0.05%
2021/04/26	17	11.47	0	0.00	11.05	17	3,626	0.47%
2021/04/23	5	11.45	6	11.07	11.45	-1	3,475	-0.03%
2021/04/22	1	10.90	1	10.80	10.45	0	3,366	0.00%
2021/04/21	0	0.00	1	10.90	10.70	-1	3,260	-0.03%
2021/04/16	0	0.00	1	10.10	10.45	-1	2,981	-0.03%
2021/04/12	0	0.00	1	9.78	9.85	-1	2,893	-0.03%
2021/04/09	1	10.25	7	10.13	9.85	-6	2,886	-0.21%
2021/04/06	0	0.00	1	9.35	9.38	-1	2,701	-0.04%
2021/04/01	1	9.27	2	9.25	9.26	-1	2,845	-0.04%
2021/03/22	1	9.27	0	0.00	9.27	1	3,321	0.03%
2021/03/19	20	9.58	20	9.38	9.29	0	3,352	0.00%
2021/03/17	2	9.58	1	9.48	9.55	1	3,304	0.03%
2021/03/16	1	9.51	0	0.00	9.36	1	3,294	0.03%
2021/03/09	0	0.00	45	9.26	9.24	-45	2,902	-1.55%
2021/02/26	0	0.00	2	9.00	8.98	-2	2,739	-0.07%
2021/02/22	2	9.05	0	0.00	9.08	2	2,703	0.07%
2021/02/19	2	8.70	0	0.00	8.84	2	2,496	0.08%
2021/02/04	0	0.00	1	8.20	8.19	-1	2,453	-0.04%
2021/01/29	0	0.00	2	8.35	8.14	-2	2,438	-0.08%
2021/01/27	0	0.00	2	8.49	8.53	-2	2,419	-0.08%
2021/01/25	0	0.00	1	8.53	8.48	-1	2,313	-0.04%
2021/01/22	3	8.47	0	0.00	8.46	3	2,315	0.13%
2021/01/21	0	0.00	3	8.65	8.55	-3	2,308	-0.13%
2021/01/20	3	8.53	0	0.00	8.46	3	2,314	0.13%
2021/01/19	0	0.00	3	8.88	8.86	-3	2,300	-0.13%
2021/01/15	1	8.62	0	0.00	8.62	1	2,274	0.04%
2021/01/14	2	8.91	0	0.00	8.93	2	2,253	0.09%
2021/01/13	7	9.04	0	0.00	9.06	7	2,263	0.31%
2021/01/04	0	0.00	20	9.89	9.98	-20	2,098	-0.95%
2020/12/30	5	10.10	20	9.96	10.00	-15	1,994	-0.75%
2020/12/29	0	0.00	4	10.45	10.00	-4	1,919	-0.21%
2020/12/28	15	9.23	2	9.74	9.55	13	1,635	0.80%
2020/12/22	0	0.00	2	9.00	8.60	-2	1,408	-0.14%
2020/12/21	10	8.53	0	0.00	8.75	10	1,436	0.70%
2020/12/18	3	9.02	3	8.70	8.62	0	1,447	0.00%
2020/12/17	2	9.50	17	9.20	8.97	-15	1,516	-0.99%
2020/12/10	1	8.31	0	0.00	8.21	1	1,233	0.08%
2020/12/04	0	0.00	3	8.13	8.09	-3	1,490	-0.20%
2020/12/01	0	0.00	5	8.07	8.05	-5	1,651	-0.30%
2020/11/30	20	8.11	0	0.00	8.05	20	1,661	1.20%
2020/10/13	0	0.00	2	7.99	7.99	-2	1,651	-0.12%
2020/10/12	2	8.05	4	8.07	8.05	-2	1,657	-0.12%
2020/10/07	3	7.80	0	0.00	7.79	3	1,673	0.18%
2020/10/06	0	0.00	3	7.80	7.83	-3	1,671	-0.18%
2020/09/25	6	7.93	0	0.00	7.59	6	1,675	0.36%
2020/09/24	2	8.01	0	0.00	8.01	2	1,643	0.12%
2020/09/23	3	8.26	11	8.13	8.07	-8	1,566	-0.51%
2020/09/22	25	9.04	25	8.81	8.27	0	1,522	0.00%
2020/09/21	4	8.49	0	0.00	8.59	4	1,380	0.29%
2020/09/17	2	7.73	4	7.85	7.85	-2	1,294	-0.15%
2020/09/15	13	7.84	3	7.93	7.61	10	1,249	0.80%
2020/09/11	3	7.80	0	0.00	7.64	3	1,218	0.25%
2020/09/10	20	8.33	0	0.00	8.05	20	1,090	1.83%
2020/09/09	29	8.97	13	8.93	8.85	16	999	1.60%
2020/09/07	10	7.98	0	0.00	8.01	10	750	1.33%
2020/09/01	1	7.07	4	7.03	7.05	-3	677	-0.44%
2020/08/24	2	6.77	0	0.00	6.68	2	665	0.30%
2020/08/14	0	0.00	0.9	6.92	6.98	-0.9	629	-0.14%
2020/07/30	0	0.00	2	6.46	6.55	-2	642	-0.31%
2020/07/28	1	6.31	4	6.23	6.22	-3	637	-0.47%
2020/07/17	3	7.34	0	0.00	7.06	3	511	0.59%
2020/07/14	10	7.37	0	0.00	7.29	10	464	2.15%
2020/06/22	0	0.00	2	6.30	6.40	-2	399	-0.50%
2020/06/09	2	5.95	0	0.00	5.84	2	382	0.52%
2020/06/05	0	0.00	3	5.42	5.52	-3	338	-0.89%
2020/06/04	3	5.36	0	0.00	5.41	3	329	0.91%
2020/06/03	0	0.00	3	5.38	5.40	-3	328	-0.91%
2020/05/14	3	5.40	0	0.00	5.36	3	315	0.95%
2020/05/06	0	0.00	3	5.25	5.17	-3	298	-1.01%
2020/05/04	3	5.06	0	0.00	5.13	3	300	1.00%
2020/04/16	0	0.00	1	5.20	5.16	-1	285	-0.35%
2020/04/15	1	5.06	0	0.00	5.07	1	281	0.36%
2020/02/04	2	6.02	0	0.00	5.98	2	473	0.42%
2019/12/17	1	6.67	0	0.00	6.67	1	465	0.21%
2019/11/15	0	0.00	0.1	6.50	6.51	-0.1	418	-0.03%
2019/11/07	10	6.88	12	6.94	6.94	-2	292	-0.68%
2019/05/10	2	6.50	0	0.00	6.50	2	344	0.58%
2019/03/25	0	0.00	2	6.73	6.75	-2	329	-0.61%
2019/03/15	2	6.90	0	0.00	6.95	2	313	0.64%
2019/03/13	0	0.00	3	6.72	6.70	-3	305	-0.98%
2019/02/19	0	0.00	3	6.38	6.37	-3	271	-1.11%
2019/02/18	3	6.41	0	0.00	6.38	3	276	1.08%
2019/01/02	0	0.00	3	6.07	6.04	-3	389	-0.77%
2018/12/28	3	6.12	0	0.00	6.09	3	389	0.77%
2018/11/08	0	0.00	4	6.34	6.30	-4	415	-0.96%
2018/11/05	4	6.16	0	0.00	6.16	4	381	1.05%
2018/10/11	0	0.00	9	6.74	6.74	-9	331	-2.72%
2018/09/10	0	0.00	1	7.50	7.54	-1	461	-0.22%
2018/08/14	0	0.00	0.1	7.71	7.80	-0.1	1,046	-0.01%
2018/07/18	0	0.00	1	8.56	8.41	-1	1,659	-0.06%
2018/07/11	1	8.33	0	0.00	8.31	1	1,667	0.06%
2018/07/06	0	0.00	10	8.33	8.35	-10	1,686	-0.59%
2018/06/12	1	9.60	0	0.00	9.53	1	1,751	0.06%
2018/06/11	10	9.70	2	9.59	9.59	8	1,749	0.46%
2018/06/08	0	0.00	3	10.00	9.99	-3	1,735	-0.17%
2018/06/07	10	10.35	11	10.15	10.15	-1	1,737	-0.06%
2018/06/06	0	0.00	3	10.10	10.10	-3	1,768	-0.17%
2018/06/05	2	10.10	6	10.28	10.10	-4	2,010	-0.20%
2018/06/01	4	9.69	0	0.00	9.56	4	2,004	0.20%
2018/05/30	1	9.50	0	0.00	9.46	1	2,155	0.05%
2018/05/25	1	9.60	4	9.53	9.53	-3	2,174	-0.14%
2018/05/23	2	10.00	6	9.99	9.78	-4	2,202	-0.18%
2018/05/22	1	9.36	0	0.00	9.36	1	2,106	0.05%
2018/05/21	0	0.00	3	9.47	9.42	-3	2,075	-0.14%
2018/05/18	0	0.00	10	9.46	9.41	-10	2,092	-0.48%
2018/05/17	2	9.61	2	9.52	9.46	0	2,101	0.00%
2018/05/15	15	10.16	1	10.05	9.96	14	2,081	0.67%
2018/05/14	1	9.92	3	9.49	9.48	-2	2,035	-0.10%
2018/05/11	12	9.38	5	9.72	9.72	7	1,998	0.35%
2018/04/18	0	0.00	5	8.60	8.50	-5	2,509	-0.20%
2018/04/17	1	8.50	5	8.60	8.50	-4	2,571	-0.16%
2018/04/10	0	0.00	2	9.12	9.04	-2	2,783	-0.07%
2018/04/09	0	0.00	10	9.01	9.00	-10	2,795	-0.36%
2018/04/03	3	9.27	1	9.35	9.21	2	2,790	0.07%
2018/04/02	1	9.52	0	0.00	9.42	1	2,804	0.04%
2018/03/30	0	0.00	1	9.78	9.54	-1	2,864	-0.03%
2018/03/28	7	9.91	0	0.00	9.81	7	2,902	0.24%
2018/03/22	1	9.91	0	0.00	9.81	1	3,591	0.03%
2018/03/20	0	0.00	2	10.00	10.10	-2	3,573	-0.06%
2018/03/19	6	10.00	0	0.00	10.00	6	3,583	0.17%
2018/03/14	2	10.48	20	10.41	10.30	-18	3,803	-0.47%
2018/03/13	1	10.30	0	0.00	10.35	1	3,798	0.03%
2018/03/12	0	0.00	3	10.65	10.35	-3	3,807	-0.08%
2018/03/08	0	0.00	1	10.90	10.95	-1	3,503	-0.03%
2018/03/07	17	11.22	16	10.65	10.65	1	3,580	0.03%
2018/03/06	15	10.63	11	11.05	11.10	4	3,465	0.12%
2018/03/02	1	10.30	0	0.00	10.15	1	3,319	0.03%
2018/03/01	0	0.00	1	10.10	10.35	-1	3,337	-0.03%
2018/02/26	1	10.30	0	0.00	10.15	1	3,530	0.03%
2018/02/09	1	9.40	2	9.50	9.54	-1	3,594	-0.03%
2018/02/08	2	9.95	0	0.00	9.94	2	3,581	0.06%
2018/02/06	3	10.00	3	9.98	9.91	0	3,586	0.00%
2018/02/02	5	11.35	0	0.00	10.95	5	3,544	0.14%
2018/02/01	10	11.20	21	11.30	11.25	-11	3,529	-0.31%
2018/01/31	0	0.00	18	10.98	11.15	-18	3,489	-0.52%
2018/01/30	20	11.79	18	11.42	11.25	2	3,436	0.06%
2018/01/29	6	10.90	28	10.95	11.20	-22	3,238	-0.68%
2018/01/25	20	10.95	10	10.70	10.70	10	3,147	0.32%
2018/01/24	48	10.78	0	0.00	10.75	48	3,118	1.54%
2018/01/23	30	10.52	10	10.70	10.65	20	3,005	0.67%
2018/01/15	0	0.00	2	10.15	10.15	-2	2,668	-0.07%
2018/01/12	0	0.00	15	10.23	10.15	-15	2,659	-0.56%
2018/01/11	15	10.42	0	0.00	10.20	15	2,641	0.57%
2018/01/08	0	0.00	32	10.41	10.40	-32	2,488	-1.29%
2018/01/04	4	9.88	0	0.00	9.86	4	2,356	0.17%
2018/01/03	0	0.00	2	10.10	9.95	-2	2,330	-0.09%