金寶 (2312)-元大-旗山券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
26.25
漲跌
▼0.20
漲幅
-0.76%
成交量
9,518張
產業
上市其他電子類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	10	26.55	3	26.55	26.25	7	28,302	0.02%
2025/02/26	2	26.45	40	25.85	26.45	-38	33,498	-0.11%
2025/02/25	5	26.22	1	26.20	26.00	4	36,243	0.01%
2025/02/24	7	26.46	11	26.47	26.45	-4	38,062	-0.01%
2025/02/21	59	26.67	20	26.80	26.85	39	38,759	0.10%
2025/02/20	2	26.30	5	26.42	26.30	-3	41,134	-0.01%
2025/02/19	28	26.00	25	26.02	26.15	3	43,816	0.01%
2025/02/18	4	25.73	8	25.80	25.70	-4	47,816	-0.01%
2025/02/17	5	25.90	0	0.00	25.85	5	48,689	0.01%
2025/02/14	30	26.00	4	25.95	26.00	26	50,250	0.05%
2025/02/13	9	26.19	12	26.15	26.10	-3	50,551	-0.01%
2025/02/12	23	26.15	27	26.11	26.25	-4	50,942	-0.01%
2025/02/11	16	25.72	4	25.76	25.60	12	51,433	0.02%
2025/02/10	2	25.10	3	25.05	25.00	-1	53,219	0.00%
2025/02/07	3	24.90	3	24.93	24.90	0	56,534	0.00%
2025/02/06	2	25.27	3	24.95	24.90	-1	56,968	0.00%
2025/02/05	0	0.00	2	24.53	24.60	-2	57,581	0.00%
2025/02/04	0	0.00	2	24.25	24.05	-2	57,667	0.00%
2025/02/03	1	23.95	22	24.05	24.50	-21	57,971	-0.04%
2025/01/22	186	24.81	182	24.85	25.00	4	58,273	0.01%	大買/大賣/
2025/01/21	1	25.00	1	24.80	24.85	0	58,671	0.00%
2025/01/16	8	24.94	0	0.00	24.50	8	59,943	0.01%
2025/01/15	1	24.70	2	24.83	24.70	-1	60,316	0.00%
2025/01/14	33	24.83	10	24.30	24.60	23	60,901	0.04%
2025/01/13	1	23.90	60	24.10	24.10	-59	61,816	-0.10%
2025/01/10	9	25.18	7	25.17	25.10	2	64,247	0.00%
2025/01/09	12	25.44	8.5	25.01	25.00	3.5	65,370	0.01%
2025/01/08	6	25.53	14.4	25.67	25.75	-8.4	65,970	-0.01%
2025/01/07	1	25.25	15	25.41	25.10	-14	67,588	-0.02%
2025/01/06	8	25.47	7	25.58	25.40	1	67,830	0.00%
2025/01/03	28	26.12	36.2	26.31	25.65	-8.2	67,835	-0.01%
2025/01/02	17.1	26.24	0	0.00	25.90	17.1	67,426	0.03%
2024/12/31	22.3	26.56	14	26.38	26.30	8.3	67,470	0.01%
2024/12/30	6.5	27.06	17	26.88	26.70	-10.5	67,298	-0.02%
2024/12/27	37	27.24	19	27.43	27.25	18	67,244	0.03%
2024/12/26	4.4	27.07	4	26.93	26.90	0.4	67,154	0.00%
2024/12/25	7	26.99	3	26.88	27.00	4	67,201	0.01%
2024/12/24	16	27.53	5	27.36	26.90	11	67,750	0.02%
2024/12/23	12	27.33	15	27.31	27.05	-3	67,490	0.00%
2024/12/20	21.1	27.14	16	27.30	26.90	5.1	67,338	0.01%
2024/12/19	19	26.70	10	27.13	27.40	9	67,022	0.01%
2024/12/18	17	27.12	12.5	27.13	26.75	4.5	66,951	0.01%
2024/12/17	17	27.11	10	27.15	27.25	7	66,701	0.01%
2024/12/16	5.1	26.95	6	26.42	26.35	-0.9	66,335	0.00%
2024/12/13	6.1	26.99	10.6	27.16	27.20	-4.5	65,972	-0.01%
2024/12/12	43	28.10	23	27.28	27.10	20	65,776	0.03%
2024/12/11	21	27.53	22	27.27	27.80	-1	65,106	0.00%
2024/12/10	11	27.61	9	27.45	27.35	2	64,843	0.00%
2024/12/09	10.1	27.97	8.1	27.81	27.70	2	64,632	0.00%
2024/12/06	26	28.55	31.1	28.44	28.10	-5.1	64,396	-0.01%
2024/12/05	13	28.70	22	28.49	28.25	-9	63,920	-0.01%
2024/12/04	28	29.20	18	29.25	29.10	10	63,198	0.02%
2024/12/03	27	29.19	26	29.04	29.15	1	62,852	0.00%
2024/12/02	52.1	29.35	32.1	29.00	29.00	20	62,271	0.03%
2024/11/29	95	30.22	79	30.36	29.85	16	61,169	0.03%
2024/11/28	98.6	31.38	30.2	30.66	30.15	68.4	60,131	0.11%
2024/11/27	195	33.07	223	33.38	33.50	-28	57,189	-0.05%	大買/大賣/
2024/11/26	170	33.49	133.3	33.41	32.60	36.7	55,176	0.07%	大買/大賣/
2024/11/25	328	33.47	272	33.66	33.20	56	52,827	0.11%	大買/大賣/
2024/11/22	53	30.26	109.9	31.62	32.20	-56.9	47,671	-0.12%	大賣/
2024/11/21	57	28.73	67	29.10	29.30	-10	45,040	-0.02%
2024/11/20	47	28.47	15	28.28	28.25	32	43,365	0.07%
2024/11/19	102.3	28.77	135	28.62	28.70	-32.7	43,156	-0.08%	大買/大賣/
2024/11/18	137.3	28.42	62	28.45	27.70	75.2	40,741	0.18%	大買/
2024/11/15	75	28.34	201.5	28.85	29.10	-126.5	38,235	-0.33%	大賣/鉅額交易
2024/11/14	31	26.45	15	26.54	26.70	16	34,591	0.05%
2024/11/13	150	27.25	158.1	27.49	26.95	-8.1	34,212	-0.02%	大買/大賣/
2024/11/12	14	25.78	26	25.81	25.70	-12	32,986	-0.04%
2024/11/11	113	26.75	104	26.44	26.30	9	33,052	0.03%	大買/大賣/
2024/11/08	31	27.35	15	27.55	27.25	16	34,068	0.05%
2024/11/07	123	27.61	162.2	27.58	27.25	-39.2	34,033	-0.12%	大買/大賣/
2024/11/06	73.1	27.15	180.5	27.35	27.55	-107.4	32,200	-0.33%	大賣/鉅額交易
2024/11/05	8	25.71	32	25.81	25.75	-24	29,387	-0.08%
2024/11/04	46	25.83	46	25.89	25.75	0	29,650	0.00%
2024/11/01	5	24.85	3	24.48	24.80	2	29,413	0.01%
2024/10/30	80	24.90	79	24.70	24.75	1	29,532	0.00%
2024/10/29	181.1	25.17	178	25.19	25.05	3.1	29,651	0.01%	大買/大賣/
2024/10/28	116	25.30	49	25.43	25.40	67	29,770	0.23%	大買/
2024/10/25	3	25.20	17	25.30	25.55	-14	29,508	-0.05%
2024/10/24	5	24.17	15	24.37	24.15	-10	29,360	-0.03%
2024/10/23	181	25.37	180	24.91	24.85	1	29,425	0.00%	大買/大賣/
2024/10/22	25.5	25.30	13	25.56	25.30	12.5	29,771	0.04%
2024/10/21	20	25.84	115	25.87	25.70	-95	30,306	-0.31%	大賣/
2024/10/18	115	25.87	59	25.89	26.15	56	30,385	0.18%	大買/
2024/10/17	127.5	26.19	183	26.34	25.70	-55.5	29,655	-0.19%	大買/大賣/
2024/10/16	101	23.56	106	24.06	24.80	-5	28,279	-0.02%	大買/大賣/
2024/10/15	131	23.44	18	23.51	23.20	113	28,756	0.39%	大買/鉅額交易
2024/10/14	62	24.03	42	23.76	22.80	20	30,374	0.07%
2024/10/11	3	23.78	22	23.98	24.00	-19	33,385	-0.06%
2024/10/09	4	21.85	36	21.72	21.85	-32	34,051	-0.09%
2024/10/08	1	21.85	5	21.80	21.60	-4	35,501	-0.01%
2024/10/07	3	21.83	9.8	21.78	22.00	-6.8	40,229	-0.02%
2024/10/04	1	21.05	0	0.00	21.00	1	40,153	0.00%
2024/10/01	1.2	21.59	4	21.55	21.50	-2.8	40,963	-0.01%
2024/09/30	1	22.15	2	21.93	21.70	-1	42,099	0.00%
2024/09/27	3	21.57	4	21.63	21.75	-1	42,157	0.00%
2024/09/26	16.1	22.15	11	22.18	21.30	5.1	42,092	0.01%
2024/09/25	1	21.05	0	0.00	21.30	1	41,487	0.00%
2024/09/24	11	20.65	11	20.70	20.80	0	41,585	0.00%
2024/09/23	10.1	21.05	0	0.00	20.90	10.1	41,663	0.02%
2024/09/20	5	21.00	0	0.00	21.00	5	41,933	0.01%
2024/09/19	0	0.00	1	21.20	21.30	-1	41,964	0.00%
2024/09/18	1	20.70	10	21.10	20.95	-9	42,044	-0.02%
2024/09/16	0	0.00	1	21.10	21.10	-1	42,192	0.00%
2024/09/13	2	20.98	0	0.00	21.05	2	42,382	0.00%
2024/09/12	1	20.95	2	20.85	20.95	-1	42,642	0.00%
2024/09/11	6	20.52	1.1	20.59	20.30	4.9	42,764	0.01%
2024/09/10	2	20.33	1	21.05	20.35	1	43,450	0.00%
2024/09/09	1	20.70	0	0.00	21.00	1	44,267	0.00%
2024/09/06	3.1	20.99	11	21.02	20.95	-7.9	44,399	-0.02%
2024/09/05	2.1	21.46	1	21.80	21.10	1.1	44,516	0.00%
2024/09/04	11.1	21.27	4	21.33	21.45	7.1	44,838	0.02%
2024/09/03	21	23.28	22	23.08	22.80	-1	46,070	0.00%
2024/09/02	8.1	23.42	13	23.36	23.10	-4.9	48,267	-0.01%
2024/08/30	13	24.00	1	24.15	23.80	12	48,349	0.02%
2024/08/29	18	23.73	2.3	23.80	23.75	15.7	49,462	0.03%
2024/08/28	1	23.45	0	0.00	23.40	1	49,596	0.00%
2024/08/27	4	23.40	7.2	23.41	23.35	-3.2	49,610	-0.01%
2024/08/26	5.2	23.48	1	23.60	23.25	4.2	49,598	0.01%
2024/08/23	5.1	22.98	1.1	23.09	23.35	4	49,663	0.01%
2024/08/22	3	23.75	6	23.53	23.50	-3	49,563	-0.01%
2024/08/21	11	24.48	14	24.24	23.70	-3	49,438	-0.01%
2024/08/20	36	24.18	14	24.06	24.10	22	48,942	0.04%
2024/08/19	7	23.81	9	24.08	24.15	-2	48,760	0.00%
2024/08/16	6	24.12	10	24.02	23.75	-4	48,710	-0.01%
2024/08/15	38.1	23.72	31	23.56	23.55	7.1	48,648	0.01%
2024/08/14	20	24.02	18	24.16	24.10	2	48,274	0.00%
2024/08/13	8	24.04	38.3	23.87	23.80	-30.3	48,247	-0.06%
2024/08/12	132.1	24.58	58.2	24.03	23.95	73.9	48,026	0.15%	大買/
2024/08/09	51	22.97	47.2	23.82	24.05	3.8	47,130	0.01%
2024/08/08	8.3	21.68	14	21.73	21.90	-5.7	46,306	-0.01%
2024/08/07	31.3	21.85	16	21.94	21.80	15.3	46,037	0.03%
2024/08/06	26.2	20.50	29	20.66	20.70	-2.9	45,469	-0.01%
2024/08/05	10.4	21.06	35	21.22	20.95	-24.6	44,727	-0.05%
2024/08/02	16	23.49	17	23.36	23.25	-1	44,323	0.00%
2024/08/01	9	23.96	20	23.95	24.05	-11	44,138	-0.02%
2024/07/31	38	23.73	9	23.58	23.45	29	43,627	0.07%
2024/07/30	22	22.78	11	22.69	22.95	11	43,062	0.03%
2024/07/29	13.1	23.68	24	23.44	22.65	-11	42,703	-0.03%
2024/07/26	3	23.02	4	23.20	23.40	-1	42,133	0.00%
2024/07/23	13.2	24.40	7.1	24.30	23.90	6.1	41,682	0.01%
2024/07/22	20.3	24.46	105	24.08	23.95	-84.7	40,917	-0.21%	大賣/
2024/07/19	18.8	25.89	35.8	25.78	25.50	-17	39,815	-0.04%
2024/07/18	27	25.96	44	25.92	26.10	-17	38,965	-0.04%
2024/07/17	77	26.91	73	26.62	26.50	4	38,159	0.01%
2024/07/16	131	27.04	121.1	26.87	26.35	9.9	36,793	0.03%	大買/大賣/
2024/07/15	173	27.51	87	27.29	26.70	86	35,000	0.25%	大買/
2024/07/12	171.1	26.92	136	27.11	27.55	35.1	32,473	0.11%	大買/大賣/
2024/07/11	19	24.47	62	25.44	25.85	-43	27,558	-0.16%
2024/07/10	27.1	23.53	19.1	23.66	23.50	8	26,596	0.03%
2024/07/09	142.2	24.05	95	23.44	23.55	47.2	24,918	0.19%	大買/
2024/07/08	7	23.80	1	23.80	23.80	6	20,152	0.03%
2024/07/05	54	21.05	32.6	21.62	21.65	21.5	20,055	0.11%
2024/07/04	36	19.17	315.1	19.26	19.70	-279.1	19,208	-1.45%	大賣/鉅額交易
2024/07/03	6	18.03	8	18.10	18.25	-2	17,996	-0.01%
2024/07/02	0	0.00	3	17.60	17.60	-3	17,776	-0.02%
2024/07/01	20	17.75	0	0.00	17.75	20	17,653	0.11%
2024/06/28	8	18.08	28	18.04	17.90	-20	17,579	-0.11%
2024/06/27	1	17.75	0	17.95	17.70	1	17,357	0.01%
2024/06/26	7	18.12	2	18.00	18.05	5	17,225	0.03%
2024/06/25	22	18.11	9	18.16	18.35	13	16,920	0.08%
2024/06/24	20.1	18.46	6	18.44	18.35	14.1	16,688	0.08%
2024/06/21	59.1	18.39	32	18.28	18.35	27.1	16,517	0.16%
2024/06/20	34	18.32	8	18.24	18.35	26	16,327	0.16%
2024/06/19	40	18.26	43	18.18	18.10	-3	16,126	-0.02%
2024/06/18	1	18.10	39	18.20	18.10	-38	15,824	-0.24%
2024/06/17	95.1	18.40	25	18.42	18.25	70.1	15,642	0.45%
2024/06/14	12	18.36	60	18.40	18.40	-48	14,889	-0.32%
2024/06/13	5	17.43	24	17.53	17.40	-19	13,932	-0.14%
2024/06/12	2	17.35	3	17.23	17.30	-1	13,720	-0.01%
2024/06/11	13.3	17.77	6	17.43	17.20	7.3	13,508	0.05%
2024/06/07	187	18.11	44	18.36	17.70	143	13,079	1.09%	大買/鉅額交易
2024/06/06	146	17.81	329	17.93	18.25	-183	11,572	-1.58%	大買/大賣/鉅額交易
2024/06/05	3	16.95	85	16.90	17.00	-82	9,213	-0.89%
2024/06/04	78	17.50	193	17.61	16.85	-115	9,019	-1.28%	大賣/鉅額交易
2024/06/03	81	16.88	9	17.06	17.25	72	7,532	0.96%
2024/05/31	1	16.65	0	0.00	16.75	1	7,117	0.01%
2024/05/30	32	16.56	1	16.55	16.55	31	7,039	0.44%
2024/05/29	0	0.00	9	16.82	16.75	-9	7,034	-0.13%
2024/05/28	5	16.74	7	16.70	16.75	-2	6,834	-0.03%
2024/05/27	5	16.70	0	0.00	16.70	5	6,742	0.07%
2024/05/24	2	16.55	2	16.45	16.45	0	6,664	0.00%
2024/05/23	1	16.45	2	16.73	16.45	-1	6,566	-0.02%
2024/05/22	5	16.83	41.4	16.94	16.75	-36.4	6,393	-0.57%
2024/05/21	29	16.74	7	16.64	16.70	22	6,152	0.36%
2024/05/20	1	16.20	15	16.28	16.40	-14	6,192	-0.23%
2024/05/17	35	16.23	5	16.25	16.30	30	6,026	0.50%
2024/05/16	3	16.22	11	16.20	16.10	-8	5,697	-0.14%
2024/05/15	8	16.16	7	16.29	16.00	1	5,509	0.02%
2024/05/14	0	0.00	53	15.35	15.35	-53	4,821	-1.10%
2024/05/13	0	0.00	20	15.10	15.35	-20	4,797	-0.42%
2024/05/09	5	14.75	0	0.00	14.65	5	4,700	0.11%
2024/05/08	9	15.01	1	14.95	14.80	8	4,680	0.17%
2024/05/07	10	15.03	0	0.00	15.00	10	4,609	0.22%
2024/05/03	5	14.65	0	0.00	14.60	5	4,551	0.11%
2024/05/02	0	0.00	10	14.60	14.60	-10	4,580	-0.22%
2024/04/19	1	14.45	0	0.00	14.40	1	5,532	0.02%
2024/04/15	0	0.00	11	14.90	14.85	-11	5,589	-0.20%
2024/04/08	0	0.00	2	14.95	14.95	-2	5,625	-0.04%
2024/04/02	0	0.00	30	15.30	15.10	-30	5,780	-0.52%
2024/03/29	0	0.00	5	15.25	15.20	-5	6,017	-0.08%
2024/03/26	0	15.20	0	0.00	15.30	0	6,608	0.00%
2024/03/20	1	15.10	0	0.00	15.20	1	7,799	0.01%
2024/03/18	0	0.00	2	15.10	15.15	-2	7,850	-0.03%
2024/03/13	0	0.00	1	15.00	14.90	-1	8,091	-0.01%
2024/03/12	0	0.00	2	15.05	15.10	-2	8,709	-0.02%
2024/03/11	1	14.95	0	0.00	14.85	1	8,699	0.01%
2024/03/08	32	14.90	0	0.00	14.80	32	8,750	0.37%
2024/03/07	50	15.10	0	0.00	15.05	50	8,837	0.57%